Курсы криптовалют к Monero

Bitcoin 148.63
Эфириум 4.8147
Tether USDt 0.001916
BNB 1.3892
XRP 0.002637
USDC 0.001916
Solana 0.19361
TRON 0.0006494
Hyperliquid 0.15245
Zcash 2.1688
Dogecoin 0.000161
Chainlink 0.02179
UNUS SED LEO 0.01721
Cardano 0.0003965
Stellar 0.0003495
Decimal 0.0009438
Ethena USDe 0.001916
Dai 0.001916
Bitcoin Cash 0.42794

Курс Monero (XMR) к StandX DUSD (DUSD)

Обновлено: 14.09.2026 08:40:01 Monero


	=
Калькулятор XMR - DUSD / Обратный расчет: курс StandX DUSD к Monero

7.94

Графики

Динамика изменения курса monero относительно standx dusd, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 513.4

макс: 542.11

за сутки:

522.48

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 08:40	522.48	+1.64
14.09 08:30	520.84	+3.38
14.09 08:20	517.46	+0.28
14.09 08:10	517.18	-5.31
14.09 08:00	522.49	-1.96
14.09 07:50	524.45	+0.63
14.09 07:40	523.82	-0.91
14.09 07:30	524.73	-1.06
14.09 07:20	525.79	-0.45
14.09 07:10	526.24	+0.75
14.09 07:03	525.49	-0.08
14.09 07:00	525.57	+1.4
14.09 06:50	524.17	+2.58
14.09 06:40	521.59	-1.69
14.09 06:30	523.28	-0.16
14.09 06:20	523.44	-0.25
14.09 06:10	523.69	+0.85
14.09 06:00	522.84	+1.17
14.09 05:50	521.67	+1.13
14.09 05:40	520.54	+0.13
14.09 05:30	520.41	+0.6
14.09 05:20	519.81	+1.29
14.09 05:10	518.52	-0.16
14.09 05:03	518.68	+0.96
14.09 05:00	517.72	+2.97
14.09 04:50	514.75	+1.35
14.09 04:40	513.4	-2.62
14.09 04:30	516.02	+0.1
14.09 04:20	515.92	+0.37
14.09 04:10	515.55	-0.85
14.09 04:00	516.4	+0.89
14.09 03:50	515.51	+0.79
14.09 03:40	514.72	-0.83
14.09 03:30	515.55	-2.56
14.09 03:20	518.11	+0.81
14.09 03:10	517.3	-0.94
14.09 03:03	518.24	-0.49
14.09 03:00	518.73	-0.87
14.09 02:50	519.6	+0.63
14.09 02:40	518.97	-1.2
14.09 02:30	520.17	+0.22
14.09 02:20	519.95	-1.06
14.09 02:10	521.01	-0.69
14.09 02:00	521.7	-1.02
14.09 01:50	522.72	-0.11
14.09 01:40	522.83	-1.27
14.09 01:30	524.1	-0.48
14.09 01:20	524.58	-3.95
14.09 01:10	528.53	-3.64
14.09 01:03	532.17	-0.71
14.09 01:00	532.88	-0.79
14.09 00:50	533.67	-0.59
14.09 00:40	534.26	-0.34
14.09 00:30	534.6	+0.58
14.09 00:20	534.02	-0.17
14.09 00:10	534.19	-0.81
14.09 00:00	535	-0.01
13.09 23:50	535.01	+1.34
13.09 23:40	533.67	-0.19
13.09 23:30	533.86	+0.5
13.09 23:20	533.36	+0.81
13.09 23:10	532.55	+1.78
13.09 23:03	530.77	+0.11
13.09 23:00	530.66	-0.92
13.09 22:50	531.58	+0.15
13.09 22:40	531.43	-0.05
13.09 22:30	531.48	-0.67
13.09 22:20	532.15	-1.17
13.09 22:10	533.32	+1.01
13.09 22:00	532.31	-1.83
13.09 21:50	534.14	-0.16
13.09 21:40	534.3	-0.28
13.09 21:30	534.58	-0.01
13.09 21:20	534.59	+0.25
13.09 21:10	534.34	+0.31
13.09 21:03	534.03	-0.05
13.09 21:00	534.08	-0.4
13.09 20:50	534.48	-0.69
13.09 20:40	535.17	+0.32
13.09 20:30	534.85	-0.44
13.09 20:24	535.29	-2.05
13.09 20:10	537.34	+1.07
13.09 20:00	536.27	-0.05
13.09 19:50	536.32	+1.07
13.09 19:40	535.25	+1.27
13.09 19:30	533.98	-0.04
13.09 19:20	534.02	-2.76
13.09 19:10	536.78	-
13.09 19:03	536.78	-0.12
13.09 19:00	536.9	+0.76
13.09 18:50	536.14	+1.48
13.09 18:40	534.66	-0.66
13.09 18:30	535.32	-0.37
13.09 18:20	535.69	+0.42
13.09 18:10	535.27	+1.24
13.09 18:00	534.03	+0.38
13.09 17:50	533.65	+0.34
13.09 17:40	533.31	+0.79
13.09 17:30	532.52	-0.46
13.09 17:20	532.98	+1.52
13.09 17:10	531.46	+0.15
13.09 17:03	531.31	-0.3
13.09 17:00	531.61	+1.43
13.09 16:50	530.18	+0.52
13.09 16:40	529.66	-2.08
13.09 16:30	531.74	-0.19
13.09 16:20	531.93	+0.9
13.09 16:10	531.03	-0.59
13.09 16:00	531.62	+0.17
13.09 15:50	531.45	-1.66
13.09 15:40	533.11	-2.1
13.09 15:30	535.21	-0.8
13.09 15:20	536.01	-1.2
13.09 15:10	537.21	+0.02
13.09 15:03	537.19	-0.24
13.09 15:00	537.43	-1.16
13.09 14:50	538.59	+0.75
13.09 14:40	537.84	-2.33
13.09 14:30	540.17	-1.94
13.09 14:20	542.11	+1.2
13.09 14:10	540.91	+2.54
13.09 14:00	538.37	+1
13.09 13:50	537.37	+0.71
13.09 13:40	536.66	-0.38
13.09 13:30	537.04	-0.95
13.09 13:20	537.99	+0.5
13.09 13:10	537.49	-0.17
13.09 13:03	537.66	+0.96
13.09 13:00	536.7	-1.31
13.09 12:50	538.01	+1.25
13.09 12:40	536.76	-1.3
13.09 12:30	538.06	-1.37
13.09 12:20	539.43	-0.58
13.09 12:10	540.01	+0.67
13.09 12:00	539.34	+0.12
13.09 11:50	539.22	+0.11
13.09 11:40	539.11	-0.12
13.09 11:30	539.23	+0.34
13.09 11:20	538.89	+1.94
13.09 11:10	536.95	-0.76
13.09 11:03	537.71	-0.11
13.09 11:00	537.82	+1.47
13.09 10:50	536.35	+2.99
13.09 10:40	533.36	+0.34
13.09 10:30	533.02	+1.01
13.09 10:20	532.01	+0.38
13.09 10:10	531.63	-0.13
13.09 10:00	531.76	-1.38
13.09 09:50	533.14	-1.03
13.09 09:40	534.17	+0.59
13.09 09:30	533.58	+0.57
13.09 09:20	533.01	+0.87
13.09 09:10	532.14	-0.96
13.09 09:03	533.1	-0.66
13.09 09:00	533.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 492.95

макс: 545.45

за неделю:

522.48

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 08:40	522.48	-1.96
14.09 07:50	524.45	+1.4
14.09 06:50	524.17	+1.17
14.09 05:50	521.67	+2.97
14.09 04:50	514.75	+0.89
14.09 03:50	515.51	-0.87
14.09 02:50	519.6	-1.02
14.09 01:50	522.72	-0.79
14.09 00:50	533.67	-0.01
13.09 23:50	535.01	-0.92
13.09 22:50	531.58	-1.83
13.09 21:50	534.14	-0.4
13.09 20:50	534.48	-0.05
13.09 19:50	536.32	+0.76
13.09 18:50	536.14	+0.38
13.09 17:50	533.65	+1.43
13.09 16:50	530.18	+0.17
13.09 15:50	531.45	-1.16
13.09 14:50	538.59	+1
13.09 13:50	537.37	-1.31
13.09 12:50	538.01	+0.12
13.09 11:50	539.22	+1.47
13.09 10:50	536.35	-1.38
13.09 09:50	533.14	+1.01
13.09 08:50	532.75	-2.73
13.09 07:50	532.76	-1.66
13.09 06:50	542.12	+1.22
13.09 05:50	540.98	+0.12
13.09 04:50	544.07	+1.61
13.09 03:50	538.06	-0.6
13.09 02:50	540.2	+0.51
13.09 01:50	538.78	+1.47
13.09 00:50	538.7	-1.16
12.09 23:50	539.21	+0.73
12.09 22:50	533.81	-0.95
12.09 21:50	534.13	+1.17
12.09 20:50	531.54	-0.9
12.09 19:50	527.95	+1.95
12.09 18:50	526.85	-1.5
12.09 17:50	529.89	-1.96
12.09 16:50	532.25	-0.74
12.09 15:50	529.86	-1.11
12.09 14:50	535.11	-0.86
12.09 13:50	534.5	-0.79
12.09 12:50	538.47	-3.21
12.09 11:50	545.45	+1.76
12.09 10:50	544.85	-0.72
12.09 09:50	537.78	+0.98
12.09 08:50	536.99	+2.41
12.09 07:50	531.48	+1.43
12.09 06:50	527.89	-0.11
12.09 05:50	524.81	+2.01
12.09 04:50	522.79	-0.33
12.09 03:50	522.92	+1.6
12.09 02:50	520.52	-0.92
12.09 01:50	516.01	-1.27
12.09 00:50	517.8	-1.6
11.09 23:50	520.07	+0.85
11.09 22:50	517.76	-0.19
11.09 21:50	515.36	-0.34
11.09 20:50	515.05	-0.9
11.09 19:50	517.14	-3.61
11.09 18:50	518.18	+0.21
11.09 17:50	518.19	+5.23
11.09 16:50	512.47	+0.47
11.09 15:50	513.11	+0.17
11.09 14:50	510.79	-0.14
11.09 13:50	509.54	+0.1
11.09 12:50	510.56	-0.1
11.09 11:50	510.85	-0.38
11.09 10:50	507.72	-0.18
11.09 09:50	512.02	-1.85
11.09 08:50	515.59	-0.33
11.09 07:50	516.76	-5.34
11.09 06:50	506.82	+0.62
11.09 05:50	507.44	+1.45
11.09 04:50	508.37	-0.25
11.09 03:50	511.71	+0.95
11.09 02:50	508.28	-1.38
11.09 01:50	512.05	-0.32
11.09 00:50	510.51	-0.13
10.09 23:50	513.42	-0.03
10.09 22:50	514.45	+1.12
10.09 21:50	514.15	+0.57
10.09 20:50	511.17	+1.94
10.09 19:50	503.99	+1.39
10.09 18:50	503.71	-0.41
10.09 17:50	504.73	+0.04
10.09 16:50	503.95	-1.78
10.09 15:50	503.01	-0.61
10.09 14:50	509.04	-0.59
10.09 13:50	507.58	+0.31
10.09 12:50	509.48	-1.77
10.09 11:50	514.84	+1.24
10.09 10:50	512.14	-1.13
10.09 09:50	515.03	-0.91
10.09 08:50	517.64	-1.76
10.09 07:50	515.07	+0.13
10.09 06:50	515.48	+0.84
10.09 05:50	513.06	+0.81
10.09 04:50	511.01	-0.35
10.09 03:50	509.52	+0.56
10.09 02:50	512.2	-1.35
10.09 01:50	508.89	+0.95
10.09 00:50	508.42	-0.26
09.09 23:50	510.83	+1.48
09.09 22:50	507.37	-2.53
09.09 21:50	513.43	-1.65
09.09 20:50	512.19	+0.33
09.09 19:50	508.62	-1.4
09.09 18:50	501.24	+3.08
09.09 17:50	515.01	+0.21
09.09 16:50	502.92	-0.75
09.09 15:50	498.24	+1.76
09.09 14:50	492.95	+0.41
09.09 13:50	496.22	-0.08
09.09 12:50	498.24	+0.73
09.09 11:50	502.95	+0.83
09.09 10:50	503.28	+0.77
09.09 09:50	502.46	+0.94
09.09 08:50	504.57	-1.39
09.09 07:50	506.59	+1.22
09.09 06:50	499.8	+0.67
09.09 05:50	499.58	-0.8
09.09 04:50	496.29	-0.09
09.09 03:50	495.81	-2.2
09.09 02:50	502.83	+1.52
09.09 01:50	504.71	+0.19
09.09 00:50	499.2	-0.28
08.09 23:50	499.03	-0.41
08.09 22:50	499.33	+0.48
08.09 21:50	500.98	+1
08.09 20:50	501.28	+0.64
08.09 19:50	502.7	+1.42
08.09 18:50	497.32	+3.69
08.09 17:50	498.03	+1.51
08.09 16:50	501.39	-2.99
08.09 15:50	508.68	-0.12
08.09 14:50	507.77	+1.35
08.09 13:50	513	+0.52
08.09 12:50	521.08	-0.51
08.09 11:50	525.49	+0.23
08.09 10:50	520.87	-1.26
08.09 09:50	516.79	+0.78
08.09 08:50	516.98	-0.6
08.09 07:50	519.61	+2.12
08.09 06:50	508.52	-0.78
08.09 05:50	513.65	+1.44
08.09 04:50	519.84	-0.45
08.09 03:50	518.52	-0.01
08.09 02:50	519.93	-2.1
08.09 01:50	514.17	+0.72
08.09 00:50	515.88	+0.81
07.09 23:50	517.92	-1.09
07.09 22:50	523.81	-2.44
07.09 21:50	518.45	-3.97
07.09 20:50	520.06	-0.55
07.09 19:50	524.03	-3.48
07.09 18:50	533.39	+1.6
07.09 17:50	535.71	+2.74
07.09 16:50	534.47	+1.14
07.09 15:50	537.37	-1.15
07.09 14:50	536.22	-5.1
07.09 13:50	534.72	-4.7
07.09 12:50	538.08	+1.17
07.09 11:50	541.83	+2.22
07.09 10:50	537.68	+1.24
07.09 09:50	536.51	+1.03
07.09 08:50	536.07

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 397.21

макс: 545.45

за месяц:

522.48

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	534.95	+1.21
12.09.2026	533.74	+20.68
11.09.2026	513.06	+2.68
10.09.2026	510.38	+6.82
09.09.2026	503.56	-5.95
08.09.2026	509.51	-21.49
07.09.2026	531	-10.37
06.09.2026	541.37	+4.49
05.09.2026	536.88	+11.05
04.09.2026	525.83	+9.86
03.09.2026	515.97	+2.11
02.09.2026	513.86	+1.75
01.09.2026	512.11	-5.63
31.08.2026	517.74	+31.83
30.08.2026	485.91	+18.67
29.08.2026	467.24	+0.57
28.08.2026	466.67	+13.13
27.08.2026	453.54	+13.84
26.08.2026	439.7	+2.93
25.08.2026	436.77	+7.53
23.08.2026	429.24	+2.13
22.08.2026	427.11	+13.74
21.08.2026	413.37	-4.99
20.08.2026	418.36	+3.16
19.08.2026	415.2	-0.22
18.08.2026	415.42	+0.33
17.08.2026	415.09	+3.11
16.08.2026	411.98	+5.48
15.08.2026	406.5	+9.29
14.08.2026	397.21

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 307.54

макс: 545.45

за квартал:

522.48

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	534.95	+1.21
12.09.2026	533.74	+20.68
11.09.2026	513.06	+2.68
10.09.2026	510.38	+6.82
09.09.2026	503.56	-5.95
08.09.2026	509.51	-21.49
07.09.2026	531	-10.37
06.09.2026	541.37	+4.49
05.09.2026	536.88	+11.05
04.09.2026	525.83	+9.86
03.09.2026	515.97	+2.11
02.09.2026	513.86	+1.75
01.09.2026	512.11	-5.63
31.08.2026	517.74	+31.83
30.08.2026	485.91	+18.67
29.08.2026	467.24	+0.57
28.08.2026	466.67	+13.13
27.08.2026	453.54	+13.84
26.08.2026	439.7	+2.93
25.08.2026	436.77	+7.53
23.08.2026	429.24	+2.13
22.08.2026	427.11	+13.74
21.08.2026	413.37	-4.99
20.08.2026	418.36	+3.16
19.08.2026	415.2	-0.22
18.08.2026	415.42	+0.33
17.08.2026	415.09	+3.11
16.08.2026	411.98	+5.48
15.08.2026	406.5	+9.29
14.08.2026	397.21	-2.21
13.08.2026	399.42	+7.42
12.08.2026	392	-0.23
11.08.2026	392.23	-3.03
10.08.2026	395.26	+7.69
09.08.2026	387.57	+6.2
08.08.2026	381.37	+10.18
07.08.2026	371.19	+5.8
06.08.2026	365.39	+9.31
05.08.2026	356.08	-4.92
04.08.2026	361	-2.21
03.08.2026	363.21	-0.66
02.08.2026	363.87	+0.71
01.08.2026	363.16	+8.47
31.07.2026	354.69	-3.5
30.07.2026	358.19	+8.32
29.07.2026	349.87	+9.6
28.07.2026	340.27	-9.12
27.07.2026	349.39	-12.06
26.07.2026	361.45	-5.23
25.07.2026	366.68	+8.13
24.07.2026	358.55	+5.6
23.07.2026	352.95	+1.81
22.07.2026	351.14	+4.05
21.07.2026	347.09	+11.45
20.07.2026	335.64	-0.37
19.07.2026	336.01	+3.84
18.07.2026	332.17	+3.38
17.07.2026	328.79	-5.39
16.07.2026	334.18	+3.32
15.07.2026	330.86	+4.19
14.07.2026	326.67	+1.18
13.07.2026	325.49	-2.68
12.07.2026	328.17	+5.79
11.07.2026	322.38	+2.18
10.07.2026	320.2	+1.38
09.07.2026	318.82	-6.3
08.07.2026	325.12	-4.45
07.07.2026	329.57	+7.2
06.07.2026	322.37	-6.02
05.07.2026	328.39	-0.32
04.07.2026	328.71	+7.54
03.07.2026	321.17	+8.46
02.07.2026	312.71	+5.17
01.07.2026	307.54	-1.67
30.06.2026	309.21	-1.83
29.06.2026	311.04	-1.75
28.06.2026	312.79	-3.5
27.06.2026	316.29	+2.36
26.06.2026	313.93	+3.06
25.06.2026	310.87	-9.1
24.06.2026	319.97	-0.79
23.06.2026	320.76	-5.58
22.06.2026	326.34	+7.13
21.06.2026	319.21	+3.81
20.06.2026	315.4	-3.59
19.06.2026	318.99	-9.37
18.06.2026	328.36	-13.92
17.06.2026	342.28	-3.53
16.06.2026	345.81	-0.42
15.06.2026	346.23

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот