Курсы криптовалют к Monero

Bitcoin 135.94
Эфириум 3.9417
Tether USDt 0.001692
BNB 1.2802
XRP 0.002203
USDC 0.001694
Solana 0.1702
TRON 0.0005609
Zcash 2.1194
Hyperliquid 0.13439
Dogecoin 0.0001334
UNUS SED LEO 0.01603
Chainlink 0.01955
Cardano 0.0003391
Stellar 0.0002873
NEAR Protocol 0.007611
Bitcoin Cash 0.47695
Bitway 0.003037
Decimal 0.0007768

Все криптовалюты » Monero » Strategy PP Variable tokenized stock (xStock)

Курс Monero (XMR) к Strategy PP Variable tokenized stock (xStock) (STRCX)

Обновлено: 29.10.2026 08:50:01 Monero


	=
Калькулятор XMR - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Monero

7.94

Графики

Динамика изменения курса monero относительно strategy pp variable tokenized stock (xstock), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6222

макс: 6.1852

за сутки:

5.919

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 08:50	5.919	-0.0025
29.10 08:40	5.9215	-0.0027
29.10 08:30	5.9242	+0.0157
29.10 08:20	5.9085	+0.0094
29.10 08:10	5.8991	+0.0036
29.10 08:00	5.8955	-0.0037
29.10 07:50	5.8992	+0.0071
29.10 07:40	5.8921	+0.0169
29.10 07:30	5.8752	+0.008
29.10 07:20	5.8672	+0.0087
29.10 07:10	5.8585	-0.0044
29.10 07:03	5.8629	-0.0017
29.10 07:00	5.8646	-0.0068
29.10 06:50	5.8714	-0.006
29.10 06:40	5.8774	+0.0031
29.10 06:30	5.8743	+0.0042
29.10 06:20	5.8701	-0.0404
29.10 06:10	5.9105	-0.0134
29.10 06:00	5.9239	+0.0142
29.10 05:50	5.9097	+0.2875
29.10 05:40	5.6222	-0.0085
29.10 05:30	5.6307	-0.0066
29.10 05:20	5.6373	-0.2668
29.10 05:10	5.9041	-0.0116
29.10 05:03	5.9157	+0.006
29.10 05:00	5.9097	+0.2341
29.10 04:50	5.6756	-0.0111
29.10 04:40	5.6867	+0.0024
29.10 04:30	5.6843	-0.2874
29.10 04:20	5.9717	+0.0014
29.10 04:10	5.9703	-0.0065
29.10 04:00	5.9768	+0.0035
29.10 03:50	5.9733	-0.001
29.10 03:40	5.9743	+0.0011
29.10 03:30	5.9732	-0.0151
29.10 03:20	5.9883	+0.0073
29.10 03:10	5.981	-0.0074
29.10 03:03	5.9884	-0.0002
29.10 03:00	5.9886	-0.0074
29.10 02:50	5.996	-
29.10 02:40	5.996	-0.0035
29.10 02:30	5.9995	+0.0024
29.10 02:20	5.9971	+0.0013
29.10 02:10	5.9958	-0.015
29.10 02:00	6.0108	-0.0335
29.10 01:50	6.0443	+0.0038
29.10 01:40	6.0405	+0.0382
29.10 01:30	6.0023	+0.0094
29.10 01:20	5.9929	+0.0086
29.10 01:10	5.9843	-0.0068
29.10 01:03	5.9911	+0.0011
29.10 01:00	5.99	+0.006
29.10 00:50	5.984	+0.0018
29.10 00:40	5.9822	-0.0094
29.10 00:30	5.9916	-0.0122
29.10 00:20	6.0038	+0.0003
29.10 00:10	6.0035	+0.018
29.10 00:00	5.9855	+0.0238
28.10 23:50	5.9617	-0.0036
28.10 23:40	5.9653	-0.029
28.10 23:30	5.9943	-0.0182
28.10 23:20	6.0125	-0.0085
28.10 23:10	6.021	-0.0031
28.10 23:03	6.0241	+0.0078
28.10 23:00	6.0163	+0.0142
28.10 22:50	6.0021	+0.0117
28.10 22:40	5.9904	+0.0013
28.10 22:30	5.9891	-0.0115
28.10 22:20	6.0006	-0.0007
28.10 22:10	6.0013	-0.001
28.10 22:00	6.0023	+0.0157
28.10 21:50	5.9866	-0.0132
28.10 21:40	5.9998	+0.0072
28.10 21:30	5.9926	-0.0095
28.10 21:20	6.0021	-0.0273
28.10 21:10	6.0294	+0.0205
28.10 21:03	6.0089	+0.0058
28.10 21:00	6.0031	-0.0329
28.10 20:50	6.036	-0.012
28.10 20:40	6.048	+0.0229
28.10 20:30	6.0251	+0.0232
28.10 20:20	6.0019	-0.0111
28.10 20:10	6.013	-0.0271
28.10 20:00	6.0401	-0.0399
28.10 19:50	6.08	+0.0208
28.10 19:40	6.0592	+0.0172
28.10 19:30	6.042	-0.0006
28.10 19:20	6.0426	+0.0095
28.10 19:10	6.0331	+0.0014
28.10 19:03	6.0317	+0.0093
28.10 19:00	6.0224	-0.0009
28.10 18:50	6.0233	+0.026
28.10 18:40	5.9973	+0.0082
28.10 18:30	5.9891	+0.0263
28.10 18:20	5.9628	+0.0037
28.10 18:10	5.9591	+0.0199
28.10 18:00	5.9392	-0.0022
28.10 17:50	5.9414	-0.0086
28.10 17:40	5.95	-0.0295
28.10 17:30	5.9795	+0.0014
28.10 17:20	5.9781	-0.0282
28.10 17:10	6.0063	+0.0163
28.10 17:03	5.99	-0.0176
28.10 17:00	6.0076	+0.219
28.10 16:50	5.7886	+0.0033
28.10 16:40	5.7853	-0.2433
28.10 16:30	6.0286	-0.0208
28.10 16:20	6.0494	+0.0004
28.10 16:10	6.049	+0.0125
28.10 16:00	6.0365	-0.0039
28.10 15:50	6.0404	+0.0024
28.10 15:40	6.038	-0.0047
28.10 15:30	6.0427	-0.0044
28.10 15:20	6.0471	-0.019
28.10 15:10	6.0661	-0.0151
28.10 15:03	6.0812	-0.0024
28.10 15:00	6.0836	-0.0037
28.10 14:50	6.0873	+0.0196
28.10 14:40	6.0677	-0.0413
28.10 14:30	6.109	-0.0163
28.10 14:20	6.1253	+0.0609
28.10 14:10	6.0644	-0.0153
28.10 14:00	6.0797	+0.0105
28.10 13:50	6.0692	-0.0027
28.10 13:40	6.0719	-0.0103
28.10 13:30	6.0822	-0.0003
28.10 13:20	6.0825	+0.0105
28.10 13:10	6.072	+0.1991
28.10 13:03	5.8729	-0.0043
28.10 13:00	5.8772	+0.0026
28.10 12:50	5.8746	-0.0043
28.10 12:40	5.8789	-0.0274
28.10 12:30	5.9063	+0.0006
28.10 12:20	5.9057	-0.0145
28.10 12:10	5.9202	-0.0067
28.10 12:00	5.9269	-0.0018
28.10 11:50	5.9287	-0.0191
28.10 11:40	5.9478	+0.0181
28.10 11:30	5.9297	-0.2124
28.10 11:20	6.1421	+0.001
28.10 11:10	6.1411	+0.0018
28.10 11:03	6.1393	+0.0098
28.10 11:00	6.1295	-0.0021
28.10 10:50	6.1316	+0.0033
28.10 10:40	6.1283	+0.0031
28.10 10:30	6.1252	+0.0127
28.10 10:20	6.1125	-0.0025
28.10 10:10	6.115	+0.0095
28.10 10:00	6.1055	-0.0497
28.10 09:50	6.1552	-0.0244
28.10 09:40	6.1796	-0.0056
28.10 09:30	6.1852	+0.0569
28.10 09:20	6.1283	+0.0177
28.10 09:10	6.1106	+0.0294
28.10 09:03	6.0812	-0.0056
28.10 09:00	6.0868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.525

макс: 6.5353

за неделю:

5.919

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 08:50	5.919	-0.0037
29.10 07:50	5.8992	-0.0068
29.10 06:50	5.8714	+0.0142
29.10 05:50	5.9097	+0.2341
29.10 04:50	5.6756	+0.0035
29.10 03:50	5.9733	-0.0074
29.10 02:50	5.996	-0.0335
29.10 01:50	6.0443	+0.006
29.10 00:50	5.984	+0.0238
28.10 23:50	5.9617	+0.0142
28.10 22:50	6.0021	+0.0157
28.10 21:50	5.9866	-0.0329
28.10 20:50	6.036	-0.0399
28.10 19:50	6.08	-0.0009
28.10 18:50	6.0233	-0.0022
28.10 17:50	5.9414	+0.219
28.10 16:50	5.7886	-0.0039
28.10 15:50	6.0404	-0.0037
28.10 14:50	6.0873	+0.0105
28.10 13:50	6.0692	+0.0026
28.10 12:50	5.8746	-0.0018
28.10 11:50	5.9287	-0.0021
28.10 10:50	6.1316	-0.0497
28.10 09:50	6.1552	+0.0189
28.10 08:50	6.0679	+0.0155
28.10 07:50	6.0275	-0.0133
28.10 06:50	6.037	+0.0024
28.10 05:50	5.9964	+0.0224
28.10 04:50	6.0033	+0.0111
28.10 03:50	6.0435	+0.0216
28.10 02:50	6.0536	+0.0256
28.10 01:50	6.0779	-0.0077
28.10 00:50	6.1007	+0.0128
27.10 23:50	6.0355	-0.0174
27.10 22:50	6.05	-0.0028
27.10 21:50	6.0097	-0.0061
27.10 20:50	6.0326	+0.0125
27.10 19:50	5.9303	+0.0058
27.10 18:50	5.921	-0.0272
27.10 17:50	5.5484	-0.0039
27.10 16:50	5.5393	-0.0064
27.10 15:50	5.9814	-0.0016
27.10 14:50	5.9538	-0.0093
27.10 13:50	5.9828	-0.0109
27.10 12:50	5.978	+0.0102
27.10 11:50	5.9947	+0.019
27.10 10:50	5.9794	-0.0096
27.10 09:50	5.9739	+0.0051
27.10 08:50	6.014	-0.0127
27.10 07:50	6.0494	-0.0427
27.10 06:50	6.0859	-0.0108
27.10 05:50	6.0927	-0.0217
27.10 04:50	6.1108	+0.0141
27.10 03:50	6.0748	-0.013
27.10 02:50	6.0104	-0.0023
27.10 01:50	6.0077	-0.004
27.10 00:50	5.9582	+0.0027
26.10 23:50	5.9582	+0.0003
26.10 22:50	5.9687	-0.0059
26.10 21:50	5.9774	+0.0042
26.10 20:50	5.9628	+0.0149
26.10 19:50	5.9406	+0.009
26.10 18:50	5.9338	-0.0055
26.10 17:50	5.9608	-0.0018
26.10 16:50	5.9513	-0.01
26.10 15:50	5.695	+0.0176
26.10 14:50	5.6487	-0.0072
26.10 13:50	5.6521	+0.0041
26.10 12:50	5.6482	+0.0032
26.10 11:50	5.9406	-0.0011
26.10 10:50	5.886	+0.2383
26.10 09:50	5.6443	-0.012
26.10 08:50	5.9423	-0.0016
26.10 07:50	5.7077	-0.0031
26.10 06:50	5.6882	+0.0173
26.10 05:50	5.6971	-0.0049
26.10 04:50	5.6949	+0.0086
26.10 03:50	5.6685	+0.0344
26.10 02:50	5.547	-0.0096
26.10 01:50	5.5984	-0.0234
26.10 00:50	5.6475	+0.009
25.10 23:50	5.6437	-0.0134
25.10 22:50	5.615	-0.0022
25.10 21:50	5.6931	-0.0088
25.10 20:50	5.7119	-0.0245
25.10 19:50	5.7466	-0.0023
25.10 18:50	5.8026	+0.0091
25.10 17:50	5.8429	+0.0083
25.10 16:50	5.8235	+0.0031
25.10 15:50	5.8232	-0.0109
25.10 14:50	5.8248	+0.0057
25.10 13:50	5.7843	-0.0053
25.10 12:50	5.8178	-0.0141
25.10 11:50	5.7814	-
25.10 10:50	5.8497	-0.0357
25.10 09:50	5.801	+0.0146
25.10 08:50	5.8183	-0.009
25.10 07:50	5.7631	-0.0172
25.10 06:50	5.7678	+0.0002
25.10 05:50	5.7999	-0.0031
25.10 04:50	5.7962	+0.0022
25.10 03:50	5.8004	+0.0227
25.10 02:50	5.7806	-0.0012
25.10 01:50	5.7713	-0.0052
25.10 00:50	5.6797	+0.0363
24.10 23:50	5.7253	-0.0042
24.10 22:50	5.7253	-0.0031
24.10 21:50	5.7087	-0.0008
24.10 20:50	5.6695	+0.0141
24.10 19:50	5.6987	+0.0246
24.10 18:50	5.5563	-0.004
24.10 17:50	5.6233	+0.01
24.10 16:50	5.6158	+0.0086
24.10 15:50	5.6048	-0.0012
24.10 14:50	5.61	+0.0119
24.10 13:50	5.5657	-0.0036
24.10 12:50	5.525	+0.0031
24.10 11:50	5.563	-0.0145
24.10 10:50	5.5781	+0.0169
24.10 09:50	5.5364	-0.0094
24.10 08:50	5.8695	-0.0075
24.10 07:50	5.8699	-0.0113
24.10 06:50	5.8408	-0.0016
24.10 05:50	5.8164	+0.0085
24.10 04:50	5.8184	+0.0304
24.10 03:50	5.7066	-0.0076
24.10 02:50	5.8982	-0.0257
24.10 01:50	5.878	+0.0014
24.10 00:50	5.9367	+0.0203
23.10 23:50	5.9459	+0.0097
23.10 22:50	6.0032	+0.023
23.10 21:50	5.9829	-0.0572
23.10 20:50	6.0872	-0.003
23.10 19:50	6.0835	+0.0155
23.10 18:50	6.0953	+0.004
23.10 17:50	6.142	-0.043
23.10 16:50	6.1635	-0.0046
23.10 15:50	6.1435	+0.0016
23.10 14:50	6.1425	-0.0379
23.10 13:50	6.1517	+0.0045
23.10 12:50	6.1448	+0.001
23.10 11:50	6.1996	+0.0157
23.10 10:50	6.1354	-0.0087
23.10 09:50	6.127	-0.0021
23.10 08:50	5.7296	-0.0004
23.10 07:50	5.7264	-0.0102
23.10 06:50	6.1607	-0.4273
23.10 05:50	6.1642	+0.0094
23.10 04:50	6.1332	+0.0209
23.10 03:50	5.5581	+0.0122
23.10 02:50	6.0494	+0.0024
23.10 01:50	5.9948	+0.018
23.10 00:50	5.9585	+0.4401
22.10 23:50	5.6527	-0.0052
22.10 22:50	6.1524	+0.0106
22.10 21:50	6.1315	+0.0072
22.10 20:50	6.1683	+0.0366
22.10 19:50	6.1515	+0.0082
22.10 18:50	6.1617	-0.0067
22.10 17:50	6.2619	-0.0271
22.10 16:50	6.3445	-0.0577
22.10 15:50	6.424	-0.0374
22.10 14:50	6.3967	+0.0092
22.10 13:50	6.4947	+0.0276
22.10 12:50	6.5353	+0.0769
22.10 11:50	6.4556	+0.0411
22.10 10:50	6.4904	-0.5136
22.10 09:50	6.5257	+0.0513
22.10 08:50	6.4766

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 5.1456

макс: 6.5353

за месяц:

5.919

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	6.0222	+0.04
27.10.2026	5.9822	+0.139
26.10.2026	5.8432	+0.088
25.10.2026	5.7552	+0.0733
24.10.2026	5.6819	-0.3348
23.10.2026	6.0167	-0.2371
22.10.2026	6.2538	+0.2678
21.10.2026	5.986	-0.1535
20.10.2026	6.1395	+0.158
19.10.2026	5.9815	+0.3132
18.10.2026	5.6683	+0.2724
17.10.2026	5.3959	-0.0768
16.10.2026	5.4727	+0.1646
15.10.2026	5.3081	-0.1768
14.10.2026	5.4849	+0.3393
13.10.2026	5.1456	-0.1921
12.10.2026	5.3377	+0.0639
11.10.2026	5.2738	+0.0583
10.10.2026	5.2155	-0.1488
09.10.2026	5.3643	-0.0963
08.10.2026	5.4606	-0.0696
07.10.2026	5.5302	-0.0461
06.10.2026	5.5763	+0.0739
05.10.2026	5.5024	+0.1124
04.10.2026	5.39	-0.0257
03.10.2026	5.4157	+0.0843
02.10.2026	5.3314	-0.0666
01.10.2026	5.398	-0.0448
30.09.2026	5.4428	-0.0249
29.09.2026	5.4677	+0.145
28.09.2026	5.3227

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 3.63

макс: 6.5353

за квартал:

5.919

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	6.0222	+0.04
27.10.2026	5.9822	+0.139
26.10.2026	5.8432	+0.088
25.10.2026	5.7552	+0.0733
24.10.2026	5.6819	-0.3348
23.10.2026	6.0167	-0.2371
22.10.2026	6.2538	+0.2678
21.10.2026	5.986	-0.1535
20.10.2026	6.1395	+0.158
19.10.2026	5.9815	+0.3132
18.10.2026	5.6683	+0.2724
17.10.2026	5.3959	-0.0768
16.10.2026	5.4727	+0.1646
15.10.2026	5.3081	-0.1768
14.10.2026	5.4849	+0.3393
13.10.2026	5.1456	-0.1921
12.10.2026	5.3377	+0.0639
11.10.2026	5.2738	+0.0583
10.10.2026	5.2155	-0.1488
09.10.2026	5.3643	-0.0963
08.10.2026	5.4606	-0.0696
07.10.2026	5.5302	-0.0461
06.10.2026	5.5763	+0.0739
05.10.2026	5.5024	+0.1124
04.10.2026	5.39	-0.0257
03.10.2026	5.4157	+0.0843
02.10.2026	5.3314	-0.0666
01.10.2026	5.398	-0.0448
30.09.2026	5.4428	-0.0249
29.09.2026	5.4677	+0.145
28.09.2026	5.3227	-0.2568
27.09.2026	5.5795	-0.0606
25.09.2026	5.6401	+0.083
24.09.2026	5.5571	+0.0068
23.09.2026	5.5503	-0.1124
22.09.2026	5.6627	+0.0564
21.09.2026	5.6063	+0.4434
20.09.2026	5.1629	-0.1996
19.09.2026	5.3625	-0.0095
18.09.2026	5.372	+0.248
17.09.2026	5.124	+0.0934
16.09.2026	5.0306	-0.1186
15.09.2026	5.1492	+0.0338
14.09.2026	5.1154	+0.065
13.09.2026	5.0504	+0.0065
12.09.2026	5.0439	+0.1209
11.09.2026	4.923	+0.0649
10.09.2026	4.8581	+0.0768
09.09.2026	4.7813	-0.1286
08.09.2026	4.9099	-0.2512
07.09.2026	5.1611	-0.1382
06.09.2026	5.2993	+0.0504
05.09.2026	5.2489	+0.1462
04.09.2026	5.1027	+0.0511
03.09.2026	5.0516	-0.0069
02.09.2026	5.0585	+0.0807
01.09.2026	4.9778	-0.0233
31.08.2026	5.0011	+0.3309
30.08.2026	4.6702	+0.1504
29.08.2026	4.5198	-0.044
28.08.2026	4.5638	+0.066
27.08.2026	4.4978	+0.1858
26.08.2026	4.312	-0.2279
25.08.2026	4.5399	+0.2168
23.08.2026	4.3231	-0.017
22.08.2026	4.3401	+0.1909
21.08.2026	4.1492	+0.037
20.08.2026	4.1122	+0.0102
19.08.2026	4.102	-0.0439
18.08.2026	4.1459	-0.0355
17.08.2026	4.1814	-0.0485
16.08.2026	4.2299	+0.0508
15.08.2026	4.1791	+0.1523
14.08.2026	4.0268	+0.0461
13.08.2026	3.9807	+0.0297
12.08.2026	3.951	+0.0223
11.08.2026	3.9287	-0.0272
10.08.2026	3.9559	-0.0224
09.08.2026	3.9783	+0.0655
08.08.2026	3.9128	+0.1559
07.08.2026	3.7569	+0.0897
06.08.2026	3.6672	+0.0372
05.08.2026	3.63	-0.1182
04.08.2026	3.7482	-0.1648
03.08.2026	3.913	-0.0628
02.08.2026	3.9758	+0.043
01.08.2026	3.9328	+0.1065
31.07.2026	3.8263	-0.0415
30.07.2026	3.8678

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот