Курсы криптовалют к Monero

Bitcoin 148.86
Эфириум 4.817
Tether USDt 0.001913
BNB 1.3857
XRP 0.002633
USDC 0.001913
Solana 0.19363
TRON 0.0006484
Hyperliquid 0.1529
Zcash 2.1259
Dogecoin 0.0001609
Chainlink 0.02183
UNUS SED LEO 0.01727
Cardano 0.0003979
Stellar 0.000347
Decimal 0.0009375
Ethena USDe 0.001913
Dai 0.001913
Bitcoin Cash 0.42913

Все криптовалюты » Monero » Strategy PP Variable tokenized stock (xStock)

Курс Monero (XMR) к Strategy PP Variable tokenized stock (xStock) (STRCX)

Обновлено: 14.09.2026 06:30:01 Monero


	=
Калькулятор XMR - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Monero

7.94

Графики

Динамика изменения курса monero относительно strategy pp variable tokenized stock (xstock), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8602

макс: 5.3253

за сутки:

4.9544

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 06:30	4.9544	-0.0105
14.09 06:20	4.9649	-0.0028
14.09 06:10	4.9677	+0.0058
14.09 06:00	4.9619	+0.0211
14.09 05:50	4.9408	+0.0116
14.09 05:40	4.9292	-0.0075
14.09 05:30	4.9367	+0.0144
14.09 05:20	4.9223	+0.0127
14.09 05:10	4.9096	-0.0017
14.09 05:03	4.9113	+0.0092
14.09 05:00	4.9021	+0.0288
14.09 04:50	4.8733	+0.0131
14.09 04:40	4.8602	-0.0367
14.09 04:30	4.8969	+0.0015
14.09 04:20	4.8954	+0.0114
14.09 04:10	4.884	-0.0165
14.09 04:00	4.9005	+0.0082
14.09 03:50	4.8923	+0.0163
14.09 03:40	4.876	-0.0075
14.09 03:30	4.8835	-0.0241
14.09 03:20	4.9076	+0.008
14.09 03:10	4.8996	-0.0014
14.09 03:03	4.901	-0.0046
14.09 03:00	4.9056	-0.0086
14.09 02:50	4.9142	+0.0062
14.09 02:40	4.908	-0.0112
14.09 02:30	4.9192	+0.0018
14.09 02:20	4.9174	-0.0099
14.09 02:10	4.9273	-0.0068
14.09 02:00	4.9341	-0.0087
14.09 01:50	4.9428	-0.009
14.09 01:40	4.9518	-0.0126
14.09 01:30	4.9644	+0.0059
14.09 01:20	4.9585	-0.0376
14.09 01:10	4.9961	-0.035
14.09 01:03	5.0311	-0.0062
14.09 01:00	5.0373	-0.0167
14.09 00:50	5.054	+0.0034
14.09 00:40	5.0506	-0.0026
14.09 00:30	5.0532	-0.0039
14.09 00:20	5.0571	+0.0071
14.09 00:10	5.05	-0.0162
14.09 00:00	5.0662	+0.0083
13.09 23:50	5.0579	+0.0046
13.09 23:40	5.0533	-0.0014
13.09 23:30	5.0547	+0.0141
13.09 23:20	5.0406	-0.0014
13.09 23:10	5.042	+0.0173
13.09 23:03	5.0247	+0.0112
13.09 23:00	5.0135	-0.0141
13.09 22:50	5.0276	+0.0124
13.09 22:40	5.0152	-0.0095
13.09 22:30	5.0247	+0.0027
13.09 22:20	5.022	-0.02
13.09 22:10	5.042	+0.0089
13.09 22:00	5.0331	-0.0175
13.09 21:50	5.0506	-0.0028
13.09 21:40	5.0534	-0.0051
13.09 21:30	5.0585	+0.0015
13.09 21:20	5.057	-0.0006
13.09 21:10	5.0576	+0.0028
13.09 21:03	5.0548	+0.0096
13.09 21:00	5.0452	-0.0036
13.09 20:50	5.0488	-0.0158
13.09 20:40	5.0646	+0.0041
13.09 20:30	5.0605	+0.0044
13.09 20:24	5.0561	-0.0186
13.09 20:10	5.0747	+0.0102
13.09 20:00	5.0645	-0.0092
13.09 19:50	5.0737	+0.0176
13.09 19:40	5.0561	+0.0121
13.09 19:30	5.044	-0.0095
13.09 19:20	5.0535	-0.0167
13.09 19:10	5.0702	-0.0096
13.09 19:03	5.0798	-0.0011
13.09 19:00	5.0809	+0.008
13.09 18:50	5.0729	+0.0229
13.09 18:40	5.05	-0.0142
13.09 18:30	5.0642	-0.0032
13.09 18:20	5.0674	+0.0041
13.09 18:10	5.0633	+0.0184
13.09 18:00	5.0449	+0.0038
13.09 17:50	5.0411	-0.005
13.09 17:40	5.0461	+0.017
13.09 17:30	5.0291	-0.0044
13.09 17:20	5.0335	+0.0139
13.09 17:10	5.0196	-0.0067
13.09 17:03	5.0263	+0.0065
13.09 17:00	5.0198	+0.004
13.09 16:50	5.0158	+0.0139
13.09 16:40	5.0019	-0.0197
13.09 16:30	5.0216	+0.0003
13.09 16:20	5.0213	-0.0014
13.09 16:10	5.0227	-0.0106
13.09 16:00	5.0333	+0.0109
13.09 15:50	5.0224	-0.0184
13.09 15:40	5.0408	-0.0241
13.09 15:30	5.0649	+0.002
13.09 15:20	5.0629	-0.0068
13.09 15:10	5.0697	+0.0015
13.09 15:03	5.0682	-0.003
13.09 15:00	5.0712	-0.0081
13.09 14:50	5.0793	+0.0071
13.09 14:40	5.0722	-0.0201
13.09 14:30	5.0923	-0.018
13.09 14:20	5.1103	+0.0109
13.09 14:10	5.0994	+0.0183
13.09 14:00	5.0811	+0.0171
13.09 13:50	5.064	+0.0078
13.09 13:40	5.0562	+0.0013
13.09 13:30	5.0549	-0.018
13.09 13:20	5.0729	+0.0134
13.09 13:10	5.0595	-0.002
13.09 13:03	5.0615	+0.0093
13.09 13:00	5.0522	-0.0209
13.09 12:50	5.0731	+0.0199
13.09 12:40	5.0532	-0.022
13.09 12:30	5.0752	-0.0032
13.09 12:20	5.0784	-0.0052
13.09 12:10	5.0836	+0.0053
13.09 12:00	5.0783	+0.0007
13.09 11:50	5.0776	-0.0075
13.09 11:40	5.0851	+0.002
13.09 11:30	5.0831	+0.0046
13.09 11:20	5.0785	+0.0243
13.09 11:10	5.0542	-0.0155
13.09 11:03	5.0697	-0.0015
13.09 11:00	5.0712	+0.0225
13.09 10:50	5.0487	-0.2766
13.09 10:40	5.3253	+0.3086
13.09 10:30	5.0167	+0.0092
13.09 10:20	5.0075	+0.0038
13.09 10:10	5.0037	-0.0016
13.09 10:00	5.0053	-0.0215
13.09 09:50	5.0268	-0.0098
13.09 09:40	5.0366	+0.0056
13.09 09:30	5.031	+0.0053
13.09 09:20	5.0257	+0.0153
13.09 09:10	5.0104	-0.0091
13.09 09:03	5.0195	-0.0063
13.09 09:00	5.0258	+0.0013
13.09 08:50	5.0245	+0.0172
13.09 08:40	5.0073	-0.0166
13.09 08:30	5.0239	+0.0095
13.09 08:20	5.0144	+0.0083
13.09 08:10	5.0061	+0.0109
13.09 08:00	4.9952	-0.0258
13.09 07:50	5.021	-0.0175
13.09 07:40	5.0385	-0.0295
13.09 07:30	5.068	-0.0142
13.09 07:20	5.0822	-0.0011
13.09 07:10	5.0833	-0.0157
13.09 07:03	5.099	+0.0048
13.09 07:00	5.0942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6707

макс: 5.3899

за неделю:

4.9544

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 06:30	4.9544	+0.0211
14.09 05:50	4.9408	+0.0288
14.09 04:50	4.8733	+0.0082
14.09 03:50	4.8923	-0.0086
14.09 02:50	4.9142	-0.0087
14.09 01:50	4.9428	-0.0167
14.09 00:50	5.054	+0.0083
13.09 23:50	5.0579	-0.0141
13.09 22:50	5.0276	-0.0175
13.09 21:50	5.0506	-0.0036
13.09 20:50	5.0488	-0.0092
13.09 19:50	5.0737	+0.008
13.09 18:50	5.0729	+0.0038
13.09 17:50	5.0411	+0.004
13.09 16:50	5.0158	+0.0109
13.09 15:50	5.0224	-0.0081
13.09 14:50	5.0793	+0.0171
13.09 13:50	5.064	-0.0209
13.09 12:50	5.0731	+0.0007
13.09 11:50	5.0776	+0.0225
13.09 10:50	5.0487	-0.0215
13.09 09:50	5.0268	+0.0013
13.09 08:50	5.0245	-0.0258
13.09 07:50	5.021	-0.0072
13.09 06:50	5.1014	+0.0117
13.09 05:50	5.0908	+0.0108
13.09 04:50	5.1199	+0.0152
13.09 03:50	5.071	-0.0056
13.09 02:50	5.0805	+0.0145
13.09 01:50	5.0658	+0.0139
13.09 00:50	5.0731	-0.01
12.09 23:50	5.0761	+0.0041
12.09 22:50	5.0176	-0.0004
12.09 21:50	5.0185	+0.0114
12.09 20:50	4.9939	-0.0082
12.09 19:50	4.9672	+0.0304
12.09 18:50	4.9444	-0.0095
12.09 17:50	4.9844	-0.02
12.09 16:50	5.3899	-0.0079
12.09 15:50	4.9938	+0.0021
12.09 14:50	5.0221	-0.0067
12.09 13:50	5.0269	-0.0107
12.09 12:50	5.0736	-0.0294
12.09 11:50	5.1444	+0.0071
12.09 10:50	5.1393	+0.0027
12.09 09:50	5.064	+0.0093
12.09 08:50	5.0548	+0.0216
12.09 07:50	5.004	+0.0046
12.09 06:50	4.9775	-0.0009
12.09 05:50	4.9395	+0.0182
12.09 04:50	4.922	+0.0065
12.09 03:50	4.9222	+0.0074
12.09 02:50	4.907	-0.0081
12.09 01:50	4.8584	-0.0027
12.09 00:50	4.8748	-0.0066
11.09 23:50	4.894	+0.0096
11.09 22:50	4.8785	+0.0069
11.09 21:50	4.8527	-0.0033
11.09 20:50	4.8614	-0.0029
11.09 19:50	4.8755	-0.4028
11.09 18:50	5.2591	+0.0025
11.09 17:50	5.2571	+0.0677
11.09 16:50	5.1972	+0.0045
11.09 15:50	4.8585	+0.0014
11.09 14:50	5.1476	-0.001
11.09 13:50	4.8258	-0.0112
11.09 12:50	4.8382	-0.0016
11.09 11:50	4.8394	-0.0035
11.09 10:50	4.8056	-0.0019
11.09 09:50	4.8516	-0.0127
11.09 08:50	4.886	-0.0036
11.09 07:50	4.9038	-0.0512
11.09 06:50	4.809	+0.0159
11.09 05:50	4.8068	+0.0209
11.09 04:50	4.8156	-0.0043
11.09 03:50	4.8521	-0.0039
11.09 02:50	4.8275	-0.0126
11.09 01:50	4.8544	-0.0038
11.09 00:50	4.8407	+0.0066
10.09 23:50	4.8678	-0.0009
10.09 22:50	4.8844	+0.0124
10.09 21:50	4.8884	-0.0105
10.09 20:50	4.8798	+0.0178
10.09 19:50	4.7954	+0.0081
10.09 18:50	4.7965	+0.0041
10.09 17:50	4.801	-0.0011
10.09 16:50	4.8035	-0.0255
10.09 15:50	4.7946	-0.0056
10.09 14:50	4.8519	-0.0016
10.09 13:50	4.8225	+0.0029
10.09 12:50	4.8507	-0.0224
10.09 11:50	4.9194	+0.0121
10.09 10:50	4.894	-0.0166
10.09 09:50	4.9083	-0.009
10.09 08:50	4.9349	-0.0117
10.09 07:50	4.9123	-0.0037
10.09 06:50	4.919	+0.0138
10.09 05:50	4.8782	+0.0152
10.09 04:50	4.8554	-0.0034
10.09 03:50	4.842	+0.0054
10.09 02:50	4.8669	-0.0177
10.09 01:50	4.8408	+0.0077
10.09 00:50	4.8334	-0.0054
09.09 23:50	4.8529	+0.0229
09.09 22:50	4.8029	-0.0253
09.09 21:50	4.867	-0.0236
09.09 20:50	4.8599	+0.0011
09.09 19:50	4.8419	-0.0085
09.09 18:50	4.7713	+0.0257
09.09 17:50	4.9025	+0.0114
09.09 16:50	4.7799	-0.0065
09.09 15:50	4.7329	+0.02
09.09 14:50	4.6707	+0.004
09.09 13:50	4.7028	+0.0098
09.09 12:50	4.7031	+0.008
09.09 11:50	4.7371	-0.0025
09.09 10:50	4.7504	+0.0073
09.09 09:50	4.7427	+0.0088
09.09 08:50	4.7673	-0.0169
09.09 07:50	4.7884	+0.0275
09.09 06:50	4.7107	-0.0052
09.09 05:50	4.7312	-0.0107
09.09 04:50	4.6992	+0.0063
09.09 03:50	4.685	-0.03
09.09 02:50	4.7586	+0.0104
09.09 01:50	4.7655	-0.0084
09.09 00:50	4.7242	+0.006
08.09 23:50	4.7074	-0.0149
08.09 22:50	4.7272	+0.0178
08.09 21:50	4.7356	+0.0063
08.09 20:50	4.7422	+0.0046
08.09 19:50	4.7649	+0.0192
08.09 18:50	4.7104	+0.0374
08.09 17:50	4.7149	-0.0009
08.09 16:50	4.7625	-0.0384
08.09 15:50	4.8288	-0.0116
08.09 14:50	4.8151	+0.0004
08.09 13:50	4.8664	-0.343
08.09 12:50	5.2914	-0.0053
08.09 11:50	5.3613	+0.0015
08.09 10:50	5.3139	-0.0083
08.09 09:50	5.0743	+0.0108
08.09 08:50	5.0279	-0.0036
08.09 07:50	5.0494	+0.0208
08.09 06:50	4.9408	-0.0064
08.09 05:50	4.9952	+0.0085
08.09 04:50	5.0596	+0.1984
08.09 03:50	5.0596	+0.0057
08.09 02:50	5.0417	-0.027
08.09 01:50	4.9959	+0.0484
08.09 00:50	4.9735	+0.0072
07.09 23:50	4.9876	-0.0234
07.09 22:50	5.0559	-0.0586
07.09 21:50	5.0511	-0.0405
07.09 20:50	5.069	-0.0137
07.09 19:50	5.0676	-0.0258
07.09 18:50	5.1715	+0.0184
07.09 17:50	5.1855	+0.0268
07.09 16:50	5.2242	+0.0548
07.09 15:50	5.1931	+0.0023
07.09 14:50	5.216	-0.114
07.09 13:50	5.2304	+0.0049
07.09 12:50	5.1915	+0.021
07.09 11:50	5.2371	+0.0227
07.09 10:50	5.2117	+0.0107
07.09 09:50	5.2126	+0.0079
07.09 08:50	5.2105	+0.0064
07.09 07:50	5.273	-0.0028
07.09 06:50	5.2712

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 4.0268

макс: 5.3899

за месяц:

4.9544

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	5.0504	+0.0065
12.09.2026	5.0439	+0.1209
11.09.2026	4.923	+0.0649
10.09.2026	4.8581	+0.0768
09.09.2026	4.7813	-0.1286
08.09.2026	4.9099	-0.2512
07.09.2026	5.1611	-0.1382
06.09.2026	5.2993	+0.0504
05.09.2026	5.2489	+0.1462
04.09.2026	5.1027	+0.0511
03.09.2026	5.0516	-0.0069
02.09.2026	5.0585	+0.0807
01.09.2026	4.9778	-0.0233
31.08.2026	5.0011	+0.3309
30.08.2026	4.6702	+0.1504
29.08.2026	4.5198	-0.044
28.08.2026	4.5638	+0.066
27.08.2026	4.4978	+0.1858
26.08.2026	4.312	-0.2279
25.08.2026	4.5399	+0.2168
23.08.2026	4.3231	-0.017
22.08.2026	4.3401	+0.1909
21.08.2026	4.1492	+0.037
20.08.2026	4.1122	+0.0102
19.08.2026	4.102	-0.0439
18.08.2026	4.1459	-0.0355
17.08.2026	4.1814	-0.0485
16.08.2026	4.2299	+0.0508
15.08.2026	4.1791	+0.1523
14.08.2026	4.0268

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 3.3727

макс: 5.3899

за квартал:

4.9544

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	5.0504	+0.0065
12.09.2026	5.0439	+0.1209
11.09.2026	4.923	+0.0649
10.09.2026	4.8581	+0.0768
09.09.2026	4.7813	-0.1286
08.09.2026	4.9099	-0.2512
07.09.2026	5.1611	-0.1382
06.09.2026	5.2993	+0.0504
05.09.2026	5.2489	+0.1462
04.09.2026	5.1027	+0.0511
03.09.2026	5.0516	-0.0069
02.09.2026	5.0585	+0.0807
01.09.2026	4.9778	-0.0233
31.08.2026	5.0011	+0.3309
30.08.2026	4.6702	+0.1504
29.08.2026	4.5198	-0.044
28.08.2026	4.5638	+0.066
27.08.2026	4.4978	+0.1858
26.08.2026	4.312	-0.2279
25.08.2026	4.5399	+0.2168
23.08.2026	4.3231	-0.017
22.08.2026	4.3401	+0.1909
21.08.2026	4.1492	+0.037
20.08.2026	4.1122	+0.0102
19.08.2026	4.102	-0.0439
18.08.2026	4.1459	-0.0355
17.08.2026	4.1814	-0.0485
16.08.2026	4.2299	+0.0508
15.08.2026	4.1791	+0.1523
14.08.2026	4.0268	+0.0461
13.08.2026	3.9807	+0.0297
12.08.2026	3.951	+0.0223
11.08.2026	3.9287	-0.0272
10.08.2026	3.9559	-0.0224
09.08.2026	3.9783	+0.0655
08.08.2026	3.9128	+0.1559
07.08.2026	3.7569	+0.0897
06.08.2026	3.6672	+0.0372
05.08.2026	3.63	-0.1182
04.08.2026	3.7482	-0.1648
03.08.2026	3.913	-0.0628
02.08.2026	3.9758	+0.043
01.08.2026	3.9328	+0.1065
31.07.2026	3.8263	-0.0415
30.07.2026	3.8678	-0.0017
29.07.2026	3.8695	+0.1636
28.07.2026	3.7059	-0.0506
27.07.2026	3.7565	-0.2324
26.07.2026	3.9889	-0.0785
25.07.2026	4.0674	+0.0483
24.07.2026	4.0191	+0.1286
23.07.2026	3.8905	+0.0504
22.07.2026	3.8401	+0.0783
21.07.2026	3.7618	+0.0528
20.07.2026	3.709	-0.0182
19.07.2026	3.7272	+0.0208
18.07.2026	3.7064	+0.0158
17.07.2026	3.6906	+0.031
16.07.2026	3.6596	+0.0918
15.07.2026	3.5678	-0.0019
14.07.2026	3.5697	+0.0169
13.07.2026	3.5528	+0.0213
12.07.2026	3.5315	+0.0099
11.07.2026	3.5216	-0.0373
10.07.2026	3.5589	+0.0544
09.07.2026	3.5045	-0.0886
08.07.2026	3.5931	+0.0495
07.07.2026	3.5436	+0.0823
06.07.2026	3.4613	-0.0977
05.07.2026	3.559	+0.0138
04.07.2026	3.5452	+0.0437
03.07.2026	3.5015	+0.0932
02.07.2026	3.4083	-0.0547
01.07.2026	3.463	-0.0708
30.06.2026	3.5338	-0.2115
29.06.2026	3.7453	-0.3118
28.06.2026	4.0571	-0.0537
27.06.2026	4.1108	-0.0423
26.06.2026	4.1531	+0.3929
25.06.2026	3.7602	+0.1691
24.06.2026	3.5911	+0.1183
23.06.2026	3.4728	+0.0072
22.06.2026	3.4656	+0.0322
21.06.2026	3.4334	+0.0607
20.06.2026	3.3727	-0.093
19.06.2026	3.4657	-0.092
18.06.2026	3.5577	+0.002
17.06.2026	3.5557	+0.066
16.06.2026	3.4897	+0.0175
15.06.2026	3.4722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот