Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

    Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Monero

    Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Monero (XMR)

    Обновлено: 31.07.2026 02:00:01

    =
    Калькулятор STRCX - XMR / Обратный расчет: курс Monero к Strategy PP Variable tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно monero, за 1 STRCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25301
      макс: 0.26389
      за сутки:
        0.25581

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 02:000.25581+0.00049
      31.07 01:500.25532+0.00035
      31.07 01:400.25497+0.00025
      31.07 01:300.25472+0.00018
      31.07 01:200.25454-0.00065
      31.07 01:100.25519+0.0001
      31.07 01:030.25509-0.00022
      31.07 01:000.25531-0.00155
      31.07 00:500.25686-0.00028
      31.07 00:400.25714-0.00047
      31.07 00:300.25761-0.00026
      31.07 00:200.25787-0.00037
      31.07 00:100.25824+0.00028
      31.07 00:000.25796-0.00044
      30.07 23:500.2584+0.00059
      30.07 23:400.25781-0.0013
      30.07 23:300.25911+0.00069
      30.07 23:200.25842+0.00037
      30.07 23:100.25805-0.00077
      30.07 23:030.25882-7.0E-5
      30.07 23:000.25889-0.00065
      30.07 22:500.25954-0.00037
      30.07 22:400.25991-0.00071
      30.07 22:300.26062+0.00034
      30.07 22:200.26028+0.00029
      30.07 22:100.25999-0.00052
      30.07 22:000.26051+8.0E-5
      30.07 21:500.26043-0.00014
      30.07 21:400.26057+0.00014
      30.07 21:300.26043-0.00033
      30.07 21:200.26076-0.00014
      30.07 21:100.2609-0.00148
      30.07 21:030.26238+3.0E-5
      30.07 21:000.26235+0.00111
      30.07 20:500.26124-0.00102
      30.07 20:400.26226-0.00026
      30.07 20:300.26252+0.00035
      30.07 20:200.26217+7.0E-5
      30.07 20:100.2621+0.00034
      30.07 20:000.26176-0.00213
      30.07 19:500.26389+0.0007
      30.07 19:400.26319+0.00107
      30.07 19:300.26212+0.00013
      30.07 19:200.26199+0.0006
      30.07 19:100.26139+0.00046
      30.07 19:030.26093-0.00017
      30.07 19:000.2611+0.00012
      30.07 18:500.26098-0.00078
      30.07 18:400.26176-6.0E-5
      30.07 18:300.26182-0.00084
      30.07 18:200.26266-1.0E-5
      30.07 18:100.26267+0.0009
      30.07 18:000.26177+0.00245
      30.07 17:500.25932-0.00053
      30.07 17:400.25985+0.00095
      30.07 17:300.2589-0.00033
      30.07 17:200.25923+0.00104
      30.07 17:100.25819+0.0004
      30.07 17:030.25779-0.00031
      30.07 17:000.2581-0.00143
      30.07 16:500.25953+0.00162
      30.07 16:400.25791+0.00113
      30.07 16:300.25678+0.00022
      30.07 16:200.25656-2.0E-5
      30.07 16:100.25658-0.00156
      30.07 16:000.25814-0.00017
      30.07 15:500.25831+0.00018
      30.07 15:400.25813-0.00092
      30.07 15:300.25905+0.0005
      30.07 15:200.25855+0.00077
      30.07 15:100.25778+0.0001
      30.07 15:030.25768-1.0E-5
      30.07 15:000.25769-0.00041
      30.07 14:500.2581-0.00077
      30.07 14:400.25887-0.00099
      30.07 14:300.25986+0.00071
      30.07 14:200.25915+9.0E-5
      30.07 14:100.25906-0.00049
      30.07 14:000.25955+0.00012
      30.07 13:500.25943+0.00123
      30.07 13:400.2582+0.00086
      30.07 13:300.25734+2.0E-5
      30.07 13:200.25732+0.00026
      30.07 13:100.25706-0.00055
      30.07 13:030.25761-0.00036
      30.07 13:000.25797-4.0E-5
      30.07 12:500.25801-0.00054
      30.07 12:400.25855-0.00149
      30.07 12:300.26004-0.00024
      30.07 12:200.26028+0.00375
      30.07 12:100.25653-0.00282
      30.07 12:030.25935-0.00012
      30.07 12:000.25947-0.00013
      30.07 11:500.2596-0.00023
      30.07 11:400.25983-0.00038
      30.07 11:300.26021+0.0001
      30.07 11:200.26011+0.00039
      30.07 11:100.25972-4.0E-5
      30.07 11:000.25976+0.00083
      30.07 10:500.25893-0.00046
      30.07 10:400.25939-0.00028
      30.07 10:300.25967-7.0E-5
      30.07 10:200.25974+0.00026
      30.07 10:100.25948+0.00093
      30.07 10:030.25855-0.00025
      30.07 10:000.2588-0.00153
      30.07 08:400.26033+0.00231
      30.07 08:300.25802-0.00204
      30.07 08:200.26006-0.00063
      30.07 08:100.26069+0.00077
      30.07 08:030.25992+9.0E-5
      30.07 08:000.25983+0.00023
      30.07 07:500.2596+0.00246
      30.07 07:400.25714-0.00233
      30.07 07:300.25947+9.0E-5
      30.07 07:200.25938-0.00029
      30.07 07:100.25967+0.00631
      30.07 07:000.25336+0.00015
      30.07 06:500.25321-0.0002
      30.07 06:400.25341-0.00013
      30.07 06:300.25354-0.00016
      30.07 06:200.2537-0.00359
      30.07 06:100.25729+0.00016
      30.07 06:030.25713+4.0E-5
      30.07 06:000.25709-4.0E-5
      30.07 05:500.25713-0.0002
      30.07 05:400.25733+9.0E-5
      30.07 05:300.25724+0.00342
      30.07 05:200.25382+0.00052
      30.07 05:100.2533+0.00029
      30.07 05:000.25301-0.0001
      30.07 04:500.25311+4.0E-5
      30.07 04:400.25307-0.00376
      30.07 04:300.25683-0.00032
      30.07 04:200.25715-3.0E-5
      30.07 04:100.25718-5.0E-5
      30.07 04:030.25723-0.00013
      30.07 04:000.25736+5.0E-5
      30.07 03:500.25731+0.00123
      30.07 03:400.25608-0.00043
      30.07 03:300.25651+0.00038
      30.07 03:200.25613-6.0E-5
      30.07 03:100.25619-
      30.07 03:000.25619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2407
      макс: 0.27312
      за неделю:
        0.25581

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 02:000.25581+0.00049
      31.07 01:500.25532-0.00155
      31.07 00:500.25686-0.00044
      30.07 23:500.2584-0.00065
      30.07 22:500.25954+8.0E-5
      30.07 21:500.26043+0.00111
      30.07 20:500.26124-0.00213
      30.07 19:500.26389+0.00012
      30.07 18:500.26098+0.00245
      30.07 17:500.25932-0.00143
      30.07 16:500.25953-0.00017
      30.07 15:500.25831-0.00041
      30.07 14:500.2581+0.00012
      30.07 13:500.25943-4.0E-5
      30.07 12:500.25801-0.00013
      30.07 11:500.2596+0.00083
      30.07 10:500.25893-0.00153
      30.07 08:400.26033+0.00023
      30.07 07:500.2596+0.00015
      30.07 06:500.25321-4.0E-5
      30.07 05:500.25713-0.0001
      30.07 04:500.25311+5.0E-5
      30.07 03:500.25731-0.00014
      30.07 02:500.25633+5.0E-5
      30.07 01:500.25657-0.0009
      30.07 00:500.25813-0.00039
      29.07 23:500.25914+0.00473
      29.07 22:500.25379-0.00016
      29.07 21:500.25607-0.00052
      29.07 20:500.25799+0.00032
      29.07 19:500.25803+8.0E-5
      29.07 18:500.25709-0.00061
      29.07 17:500.25622+0.00024
      29.07 16:500.2572-0.00021
      29.07 15:500.25885-2.0E-5
      29.07 14:500.25916+0.00107
      29.07 13:500.25808-0.00063
      29.07 12:500.25815+0.00022
      29.07 11:500.25907+0.00112
      29.07 10:500.25796+2.0E-5
      29.07 09:500.25601+0.0002
      29.07 08:500.25711+2.0E-5
      29.07 07:500.25785-0.00606
      29.07 06:500.26437-0.00061
      29.07 05:500.26634+0.00028
      29.07 04:500.26452+3.0E-5
      29.07 03:500.26805-0.00014
      29.07 02:500.26878+0.00091
      29.07 01:500.26898+0.00022
      29.07 00:500.26987-0.00028
      28.07 23:500.27025+8.0E-5
      28.07 22:500.27137-3.0E-5
      28.07 21:500.26841-0.00043
      28.07 20:500.27312-9.0E-5
      28.07 19:500.2713+0.0001
      28.07 18:500.27222+0.00172
      28.07 17:500.27097+0.00076
      28.07 16:500.27093-0.0003
      28.07 15:500.2668+0.00013
      28.07 14:500.26741+0.0015
      28.07 13:500.26645-0.00013
      28.07 12:500.26672-0.00058
      28.07 11:500.26722-0.0002
      28.07 10:500.26698+0.00033
      28.07 09:500.27041-0.00053
      28.07 08:500.26966+0.00024
      28.07 07:500.26882-0.0005
      28.07 06:500.26958+0.00018
      28.07 05:500.27295+0.00083
      28.07 04:500.27276+8.0E-5
      28.07 03:500.27233-2.0E-5
      28.07 02:500.26854+9.0E-5
      28.07 01:500.26847-0.00028
      28.07 00:500.2674-0.00014
      27.07 23:500.26754-0.00081
      27.07 22:500.26735+0.00031
      27.07 21:500.26773+0.0018
      27.07 20:500.26498-0.00013
      27.07 19:500.26837-0.00027
      27.07 18:500.26871-0.00025
      27.07 17:500.26938+0.00067
      27.07 16:500.26735+0.00038
      27.07 15:500.26555+4.0E-5
      27.07 14:500.26389+0.00051
      27.07 13:500.26359+5.0E-5
      27.07 12:500.26416-0.00019
      27.07 11:500.26439-0.00068
      27.07 10:500.26553-0.00017
      27.07 09:500.26487-0.00233
      27.07 08:500.26607-0.00146
      27.07 07:500.26385+0.00012
      27.07 06:500.26418-0.00023
      27.07 05:500.26498-0.00019
      27.07 04:500.26415-
      27.07 03:500.2631-0.00021
      27.07 02:500.25414+0.00019
      27.07 01:500.25135-6.0E-5
      27.07 00:500.25395+0.00024
      26.07 23:500.2537+7.0E-5
      26.07 22:500.25446-7.0E-5
      26.07 21:500.25363+0.00193
      26.07 20:500.25004+0.00011
      26.07 19:500.24872-0.00116
      26.07 18:500.25197-0.00022
      26.07 17:500.2521-0.00059
      26.07 16:500.25213+0.00062
      26.07 15:500.25201+0.00025
      26.07 14:500.24811+0.00024
      26.07 13:500.24807+0.00042
      26.07 12:500.24773+0.00181
      26.07 11:500.24849+0.00128
      26.07 10:500.24825+0.00104
      26.07 09:500.24883-0.00015
      26.07 08:500.24997+3.0E-5
      26.07 07:500.2479+0.00021
      26.07 06:500.24913+0.00045
      26.07 05:500.24543-0.00081
      26.07 04:500.24377-0.00034
      26.07 03:500.24842-4.0E-5
      26.07 02:500.24876-0.00018
      26.07 01:500.25033+3.0E-5
      26.07 00:500.2488-9.0E-5
      25.07 23:500.24985-0.00076
      25.07 22:500.25044+6.0E-5
      25.07 21:500.25141-0.00043
      25.07 20:500.25124+0.00064
      25.07 19:500.2486+0.00061
      25.07 18:500.24437+0.00043
      25.07 17:500.24307+0.00044
      25.07 16:500.24343+4.0E-5
      25.07 15:500.24403-0.00064
      25.07 14:500.24544+0.00038
      25.07 13:500.24475+0.00063
      25.07 12:500.24398+0.00067
      25.07 11:500.24315-0.0004
      25.07 10:500.24122-0.00097
      25.07 09:500.24486-0.00072
      25.07 08:500.24382-0.00032
      25.07 07:500.24177+7.0E-5
      25.07 06:500.2407-0.00088
      25.07 05:500.24365-0.00097
      25.07 04:500.24473-0.00044
      25.07 03:500.24544-0.00012
      25.07 02:500.24645+0.00031
      25.07 01:500.24609+0.00106
      25.07 00:500.2462+0.0008
      24.07 23:500.24424-0.00069
      24.07 22:500.24479-0.00026
      24.07 21:500.24543-0.00102
      24.07 20:500.24683+9.0E-5
      24.07 19:500.24602-0.00026
      24.07 18:500.25281-0.00039
      24.07 17:500.25053+0.00183
      24.07 16:500.25029+0.00042
      24.07 15:500.25103+0.00231
      24.07 14:500.24971+8.0E-5
      24.07 13:500.24731-0.00016
      24.07 12:500.24757-
      24.07 11:500.25092+0.00167
      24.07 10:500.24749-0.00026
      24.07 09:500.25166-0.00033
      24.07 08:500.25085-9.0E-5
      24.07 07:500.25246+0.00021
      24.07 06:500.25233-0.00048
      24.07 05:500.25177+8.0E-5
      24.07 04:500.25102-0.0004
      24.07 03:500.24794+0.00048
      24.07 02:500.24755
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.
      мин: 0.2407
      макс: 0.2934
      за месяц:
        0.25581
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.07.20260.25843-0.01141
      28.07.20260.26984+0.00363
      27.07.20260.26621+0.01552
      26.07.20260.25069+0.00483
      25.07.20260.24586-0.00295
      24.07.20260.24881-0.00823
      23.07.20260.25704-0.00337
      22.07.20260.26041-0.00542
      21.07.20260.26583-0.00379
      20.07.20260.26962+0.00132
      19.07.20260.2683-0.0015
      18.07.20260.2698-0.00116
      17.07.20260.27096-0.0023
      16.07.20260.27326-0.00703
      15.07.20260.28029+0.00016
      14.07.20260.28013-0.00133
      13.07.20260.28146-0.00171
      12.07.20260.28317-0.00079
      11.07.20260.28396+0.00297
      10.07.20260.28099-0.00436
      09.07.20260.28535+0.00704
      08.07.20260.27831-0.00389
      07.07.20260.2822-0.00671
      06.07.20260.28891+0.00793
      05.07.20260.28098-0.00109
      04.07.20260.28207-0.00352
      03.07.20260.28559-0.00781
      02.07.20260.2934+0.00463
      01.07.20260.28877+0.00579
      30.06.20260.28298+0.01598
      29.06.20260.267
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.2407
      макс: 0.33054
      за квартал:
        0.25581
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.07.20260.25843-0.01141
      28.07.20260.26984+0.00363
      27.07.20260.26621+0.01552
      26.07.20260.25069+0.00483
      25.07.20260.24586-0.00295
      24.07.20260.24881-0.00823
      23.07.20260.25704-0.00337
      22.07.20260.26041-0.00542
      21.07.20260.26583-0.00379
      20.07.20260.26962+0.00132
      19.07.20260.2683-0.0015
      18.07.20260.2698-0.00116
      17.07.20260.27096-0.0023
      16.07.20260.27326-0.00703
      15.07.20260.28029+0.00016
      14.07.20260.28013-0.00133
      13.07.20260.28146-0.00171
      12.07.20260.28317-0.00079
      11.07.20260.28396+0.00297
      10.07.20260.28099-0.00436
      09.07.20260.28535+0.00704
      08.07.20260.27831-0.00389
      07.07.20260.2822-0.00671
      06.07.20260.28891+0.00793
      05.07.20260.28098-0.00109
      04.07.20260.28207-0.00352
      03.07.20260.28559-0.00781
      02.07.20260.2934+0.00463
      01.07.20260.28877+0.00579
      30.06.20260.28298+0.01598
      29.06.20260.267+0.02052
      28.06.20260.24648+0.00322
      27.06.20260.24326+0.00248
      26.06.20260.24078-0.02516
      25.06.20260.26594-0.01253
      24.06.20260.27847-0.00948
      23.06.20260.28795-0.0006
      22.06.20260.28855-0.00271
      21.06.20260.29126-0.00524
      20.06.20260.2965+0.00795
      19.06.20260.28855+0.00747
      18.06.20260.28108-0.00016
      17.06.20260.28124-0.00532
      16.06.20260.28656-0.00144
      15.06.20260.288-0.0063
      14.06.20260.2943+0.00398
      13.06.20260.29032+0.0208
      12.06.20260.26952-0.01273
      11.06.20260.28225-0.03139
      10.06.20260.31364-0.00309
      09.06.20260.31673-0.00095
      08.06.20260.31768-0.01286
      07.06.20260.33054+0.00599
      06.06.20260.32455+0.02528
      05.06.20260.29927+0.02367
      04.06.20260.2756-0.01244
      03.06.20260.28804-0.01081
      02.06.20260.29885+0.01157
      01.06.20260.28728+0.00537
      31.05.20260.28191+0.016
      30.05.20260.26591-0.01461
      29.05.20260.28052+0.00207
      28.05.20260.27845+0.01963
      27.05.20260.25882-0.00913
      26.05.20260.26795+0.00457
      25.05.20260.26338+0.00035
      24.05.20260.26303-0.00833
      23.05.20260.27136+0.00477
      22.05.20260.26659+0.00861
      21.05.20260.25798+0.00084
      20.05.20260.25714-0.00566
      19.05.20260.2628-0.00479
      18.05.20260.26759+0.00319
      17.05.20260.2644-0.00539
      16.05.20260.26979+0.00518
      15.05.20260.26461+0.00557
      14.05.20260.25904+0.00591
      13.05.20260.25313+0.00167
      12.05.20260.25146+0.00249
      11.05.20260.24897-0.00493
      10.05.20260.2539+0.00238
      09.05.20260.25152-0.00706
      08.05.20260.25858+0.00642
      07.05.20260.25216+0.00532
      06.05.20260.24684-0.00449
      05.05.20260.25133-0.00939
      04.05.20260.26072-0.00708
      03.05.20260.2678-0.0009
      02.05.20260.2687-0.00182
      01.05.20260.27052

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.