Курсы криптовалют к Monero

Bitcoin 134.45
Эфириум 3.8913
Tether USDt 0.001678
BNB 1.2573
XRP 0.002165
USDC 0.00168
Solana 0.16798
TRON 0.0005563
Zcash 2.094
Hyperliquid 0.13276
Dogecoin 0.0001311
UNUS SED LEO 0.01589
Chainlink 0.01925
Cardano 0.0003345
Stellar 0.0002826
NEAR Protocol 0.007299
Bitcoin Cash 0.46886
Bitway 0.003133
Decimal 0.0007703

Все криптовалюты » Monero » Strategy Tokenized bStocks

Курс Monero (XMR) к Strategy Tokenized bStocks (MSTRB)

Обновлено: 29.10.2026 12:40:02 Monero


	=
Калькулятор XMR - MSTRB / Обратный расчет: курс Strategy Tokenized bStocks к Monero

7.94

Графики

Динамика изменения курса monero относительно strategy tokenized bstocks, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1108

макс: 4.3688

за сутки:

4.2197

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 12:40	4.2197	+0.0147
29.10 12:30	4.205	+0.0001
29.10 12:20	4.2049	-0.0057
29.10 12:10	4.2106	-0.0099
29.10 12:00	4.2205	-0.0116
29.10 11:50	4.2321	+0.0144
29.10 11:40	4.2177	+0.0033
29.10 11:30	4.2144	+0.0055
29.10 11:20	4.2089	-0.0028
29.10 11:10	4.2117	-0.0063
29.10 11:03	4.218	-0.0007
29.10 11:00	4.2187	+0.0045
29.10 10:50	4.2142	+0.0025
29.10 10:40	4.2117	+0.0085
29.10 10:30	4.2032	-0.0074
29.10 10:20	4.2106	+0.0052
29.10 10:10	4.2054	+0.0023
29.10 10:00	4.2031	+0.0072
29.10 09:50	4.1959	+0.0031
29.10 09:40	4.1928	+0.0099
29.10 09:30	4.1829	+0.0014
29.10 09:20	4.1815	-0.002
29.10 09:10	4.1835	-0.0004
29.10 09:03	4.1839	-0.0004
29.10 09:00	4.1843	+0.0156
29.10 08:50	4.1687	-0.0024
29.10 08:40	4.1711	+0.0092
29.10 08:30	4.1619	+0.0146
29.10 08:20	4.1473	-0.008
29.10 08:10	4.1553	+0.0003
29.10 08:00	4.155	-0.0215
29.10 07:50	4.1765	-0.0069
29.10 07:40	4.1834	+0.0091
29.10 07:30	4.1743	+0.0011
29.10 07:20	4.1732	-0.0044
29.10 07:10	4.1776	+0.0044
29.10 07:03	4.1732	-0.0001
29.10 07:00	4.1733	-0.0129
29.10 06:50	4.1862	-0.0112
29.10 06:40	4.1974	+0.0039
29.10 06:30	4.1935	+0.0124
29.10 06:20	4.1811	-0.0211
29.10 06:10	4.2022	-0.0165
29.10 06:00	4.2187	-0.0091
29.10 05:50	4.2278	+0.0036
29.10 05:40	4.2242	+0.0077
29.10 05:30	4.2165	-0.0021
29.10 05:20	4.2186	+0.0143
29.10 05:10	4.2043	-
29.10 05:03	4.2043	+0.0066
29.10 05:00	4.1977	-0.0002
29.10 04:50	4.1979	+0.0042
29.10 04:40	4.1937	+0.0181
29.10 04:30	4.1756	-0.0046
29.10 04:20	4.1802	+0.0093
29.10 04:10	4.1709	+0.0108
29.10 04:00	4.1601	+0.0075
29.10 03:50	4.1526	-0.0002
29.10 03:40	4.1528	+0.0104
29.10 03:30	4.1424	-0.0133
29.10 03:20	4.1557	+0.0005
29.10 03:10	4.1552	+0.001
29.10 03:03	4.1542	-0.0022
29.10 03:00	4.1564	-0.0052
29.10 02:50	4.1616	+0.0046
29.10 02:40	4.157	-0.0009
29.10 02:30	4.1579	+0.0052
29.10 02:20	4.1527	-0.009
29.10 02:10	4.1617	-0.0133
29.10 02:00	4.175	-0.0257
29.10 01:50	4.2007	+0.0021
29.10 01:40	4.1986	+0.0219
29.10 01:30	4.1767	+0.0274
29.10 01:20	4.1493	+0.0083
29.10 01:10	4.141	+0.0097
29.10 01:03	4.1313	-0.0049
29.10 01:00	4.1362	-0.0037
29.10 00:50	4.1399	-0.0033
29.10 00:40	4.1432	+0.0033
29.10 00:30	4.1399	+0.0007
29.10 00:20	4.1392	+0.0036
29.10 00:10	4.1356	+0.0028
29.10 00:00	4.1328	+0.0049
28.10 23:50	4.1279	+0.0171
28.10 23:40	4.1108	-0.0083
28.10 23:30	4.1191	-0.0098
28.10 23:20	4.1289	+0.0081
28.10 23:10	4.1208	-0.0382
28.10 23:03	4.159	-0.0094
28.10 23:00	4.1684	-0.0365
28.10 22:50	4.2049	-0.0257
28.10 22:40	4.2306	-0.0154
28.10 22:30	4.246	-0.0227
28.10 22:20	4.2687	+0.0136
28.10 22:10	4.2551	-0.0045
28.10 22:00	4.2596	+0.0163
28.10 21:50	4.2433	+0.0061
28.10 21:40	4.2372	-0.0391
28.10 21:30	4.2763	-0.0201
28.10 21:20	4.2964	-0.0074
28.10 21:10	4.3038	+0.0256
28.10 21:03	4.2782	+0.0039
28.10 21:00	4.2743	-0.0377
28.10 20:50	4.312	-0.0156
28.10 20:40	4.3276	+0.0115
28.10 20:30	4.3161	+0.0168
28.10 20:20	4.2993	-0.0062
28.10 20:10	4.3055	-0.0163
28.10 20:00	4.3218	-0.047
28.10 19:50	4.3688	+0.0314
28.10 19:40	4.3374	+0.0069
28.10 19:30	4.3305	+0.0075
28.10 19:20	4.323	+0.0154
28.10 19:10	4.3076	+0.0015
28.10 19:03	4.3061	+0.0012
28.10 19:00	4.3049	+0.0066
28.10 18:50	4.2983	+0.0171
28.10 18:40	4.2812	+0.0235
28.10 18:30	4.2577	+0.011
28.10 18:20	4.2467	-0.0072
28.10 18:10	4.2539	+0.0072
28.10 18:00	4.2467	+0.0147
28.10 17:50	4.232	-0.0172
28.10 17:40	4.2492	-0.016
28.10 17:30	4.2652	+0.0117
28.10 17:20	4.2535	-0.0046
28.10 17:10	4.2581	+0.0111
28.10 17:03	4.247	-0.0005
28.10 17:00	4.2475	-0.0132
28.10 16:50	4.2607	+0.0034
28.10 16:40	4.2573	-0.0328
28.10 16:30	4.2901	+0.0081
28.10 16:20	4.282	+0.004
28.10 16:10	4.278	+0.016
28.10 16:00	4.262	+0.0006
28.10 15:50	4.2614	-0.0045
28.10 15:40	4.2659	+0.0233
28.10 15:30	4.2426	-0.0112
28.10 15:20	4.2538	+0.0064
28.10 15:10	4.2474	-0.0087
28.10 15:03	4.2561	+0.0051
28.10 15:00	4.251	+0.01
28.10 14:50	4.241	+0.0158
28.10 14:40	4.2252	-0.0318
28.10 14:30	4.257	-0.0178
28.10 14:20	4.2748	+0.0518
28.10 14:10	4.223	+0.0089
28.10 14:00	4.2141	+0.0065
28.10 13:50	4.2076	-0.0026
28.10 13:40	4.2102	-0.0029
28.10 13:30	4.2131	-0.0079
28.10 13:20	4.221	+0.0061
28.10 13:10	4.2149	+0.002
28.10 13:03	4.2129	-0.0043
28.10 13:00	4.2172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8955

макс: 4.4875

за неделю:

4.2197

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 12:40	4.2197	-0.0116
29.10 11:50	4.2321	+0.0045
29.10 10:50	4.2142	+0.0072
29.10 09:50	4.1959	+0.0156
29.10 08:50	4.1687	-0.0215
29.10 07:50	4.1765	-0.0129
29.10 06:50	4.1862	-0.0091
29.10 05:50	4.2278	-0.0002
29.10 04:50	4.1979	+0.0075
29.10 03:50	4.1526	-0.0052
29.10 02:50	4.1616	-0.0257
29.10 01:50	4.2007	-0.0037
29.10 00:50	4.1399	+0.0049
28.10 23:50	4.1279	-0.0365
28.10 22:50	4.2049	+0.0163
28.10 21:50	4.2433	-0.0377
28.10 20:50	4.312	-0.047
28.10 19:50	4.3688	+0.0066
28.10 18:50	4.2983	+0.0147
28.10 17:50	4.232	-0.0132
28.10 16:50	4.2607	+0.0006
28.10 15:50	4.2614	+0.01
28.10 14:50	4.241	+0.0065
28.10 13:50	4.2076	-0.0019
28.10 12:50	4.2191	+0.0148
28.10 11:50	4.2445	-0.0022
28.10 10:50	4.297	-0.0359
28.10 09:50	4.3162	+0.0161
28.10 08:50	4.2539	+0.0089
28.10 07:50	4.2313	-0.0012
28.10 06:50	4.2188	-0.0101
28.10 05:50	4.2278	+0.0099
28.10 04:50	4.2349	+0.0083
28.10 03:50	4.2801	+0.0166
28.10 02:50	4.2779	+0.0146
28.10 01:50	4.303	+0.0004
28.10 00:50	4.3063	+0.0079
27.10 23:50	4.2934	-0.0149
27.10 22:50	4.2768	-0.0058
27.10 21:50	4.2701	+0.0039
27.10 20:50	4.2801	+0.0103
27.10 19:50	4.2112	+0.0024
27.10 18:50	4.1863	-0.0179
27.10 17:50	4.2032	+0.0164
27.10 16:50	4.2293	-0.0297
27.10 15:50	4.2199	-0.0027
27.10 14:50	4.2346	+0.0038
27.10 13:50	4.2413	-0.0118
27.10 12:50	4.27	+0.0015
27.10 11:50	4.2709	+0.0028
27.10 10:50	4.264	+0.0011
27.10 09:50	4.2694	-0.0036
27.10 08:50	4.2743	-0.0108
27.10 07:50	4.3172	-0.0276
27.10 06:50	4.3317	-0.0004
27.10 05:50	4.326	-0.0012
27.10 04:50	4.3106	+0.015
27.10 03:50	4.2784	-0.006
27.10 02:50	4.2585	+0.0127
27.10 01:50	4.2664	-0.0002
27.10 00:50	4.2293	-0.001
26.10 23:50	4.2515	+0.0067
26.10 22:50	4.2382	-0.0011
26.10 21:50	4.2249	-0.0066
26.10 20:50	4.2078	-0.0029
26.10 19:50	4.1786	+0.0223
26.10 18:50	4.1046	-0.0257
26.10 17:50	4.1781	-0.0098
26.10 16:50	4.2843	+0.0019
26.10 15:50	4.1307	-0.0098
26.10 14:50	4.11	-0.0016
26.10 13:50	4.1089	+0.007
26.10 12:50	4.0926	-0.0017
26.10 11:50	4.1407	+0.0005
26.10 10:50	4.1263	-0.0125
26.10 09:50	4.1323	-0.0128
26.10 08:50	4.1455	-0.0087
26.10 07:50	4.1735	+0.0109
26.10 06:50	4.1942	+0.02
26.10 05:50	4.1908	-0.0086
26.10 04:50	4.1797	+0.0198
26.10 03:50	4.1484	+0.02
26.10 02:50	4.1083	+0.0002
26.10 01:50	4.1081	-0.0106
26.10 00:50	4.1532	+0.0053
25.10 23:50	4.1416	-0.0067
25.10 22:50	4.1096	-0.0017
25.10 21:50	4.1489	-0.0016
25.10 20:50	4.1523	-0.0123
25.10 19:50	4.168	+0.0056
25.10 18:50	4.1719	-0.0065
25.10 17:50	4.2103	+0.0128
25.10 16:50	4.2172	+0.0004
25.10 15:50	4.2078	-0.0108
25.10 14:50	4.1999	+0.0098
25.10 13:50	4.1908	-0.0001
25.10 12:50	4.2125	+0.0025
25.10 11:50	4.1649	-0.0004
25.10 10:50	4.198	-0.0213
25.10 09:50	4.1878	+0.0143
25.10 08:50	4.2159	-0.0023
25.10 07:50	4.1975	-0.0183
25.10 06:50	4.2164	+0.0055
25.10 05:50	4.2363	-0.0071
25.10 04:50	4.2443	-0.0024
25.10 03:50	4.2474	+0.0123
25.10 02:50	4.2382	-0.0014
25.10 01:50	4.2465	-0.0097
25.10 00:50	4.1967	+0.0268
24.10 23:50	4.2135	-0.0024
24.10 22:50	4.2147	-0.0168
24.10 21:50	4.2175	-0.0049
24.10 20:50	4.219	-0.0144
24.10 19:50	4.2628	-0.0022
24.10 18:50	4.2253	+0.0059
24.10 17:50	4.1435	+0.0069
24.10 16:50	4.0992	+0.0021
24.10 15:50	4.08	-0.0017
24.10 14:50	4.0949	+0.0154
24.10 13:50	4.0553	-0.0128
24.10 12:50	4.0407	-0.0031
24.10 11:50	4.0503	+0.0082
24.10 10:50	4.0243	+0.0117
24.10 09:50	3.9929	-0.0065
24.10 08:50	3.9906	-0.0071
24.10 07:50	3.9726	-0.0115
24.10 06:50	3.9538	-0.0016
24.10 05:50	3.9412	-0.0019
24.10 04:50	3.9539	+0.0203
24.10 03:50	3.8955	-0.0213
24.10 02:50	4.0114	+0.0216
24.10 01:50	3.9988	+0.0004
24.10 00:50	4.0072	+0.0127
23.10 23:50	4.026	+0.017
23.10 22:50	4.0703	+0.0097
23.10 21:50	4.0253	-0.0321
23.10 20:50	4.0127	+0.01
23.10 19:50	3.992	-0.014
23.10 18:50	4.0952	-0.0185
23.10 17:50	4.0945	-0.035
23.10 16:50	4.121	+0.0021
23.10 15:50	4.1891	+0.0066
23.10 14:50	4.1631	-0.0212
23.10 13:50	4.1785	+0.0019
23.10 12:50	4.1607	+0.0092
23.10 11:50	4.152	+0.0086
23.10 10:50	4.1262	-0.0077
23.10 09:50	4.1112	-0.0048
23.10 08:50	4.1521	+0.0026
23.10 07:50	4.171	-0.0124
23.10 06:50	4.1448	-0.0007
23.10 05:50	4.1702	+0.0129
23.10 04:50	4.1695	+0.0061
23.10 03:50	4.1068	+0.0006
23.10 02:50	4.1552	+0.0029
23.10 01:50	4.1134	+0.0159
23.10 00:50	4.0686	-0.0226
22.10 23:50	4.2051	-0.0383
22.10 22:50	4.2164	+0.0108
22.10 21:50	4.2233	+0.0108
22.10 20:50	4.2275	+0.0306
22.10 19:50	4.2062	-0.0028
22.10 18:50	4.1661	-0.006
22.10 17:50	4.1794	-0.0555
22.10 16:50	4.2949	-0.0278
22.10 15:50	4.3892	-0.0175
22.10 14:50	4.3738	+0.0126
22.10 13:50	4.4262	+0.0128
22.10 12:50	4.4875

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 3.3507

макс: 4.4875

за месяц:

4.2197

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	4.2419	-0.0259
27.10.2026	4.2678	+0.0922
26.10.2026	4.1756	-0.0093
25.10.2026	4.1849	+0.0931
24.10.2026	4.0918	-0.0147
23.10.2026	4.1065	-0.1412
22.10.2026	4.2477	+0.2218
21.10.2026	4.0259	-0.3809
20.10.2026	4.4068	+0.1164
19.10.2026	4.2904	-0.0094
18.10.2026	4.2998	+0.2039
17.10.2026	4.0959	+0.2109
16.10.2026	3.885	+0.1096
15.10.2026	3.7754	+0.0796
14.10.2026	3.6958	+0.2029
13.10.2026	3.4929	+0.0604
12.10.2026	3.4325	+0.026
11.10.2026	3.4065	+0.0379
10.10.2026	3.3686	-0.1007
09.10.2026	3.4693	-0.1327
08.10.2026	3.602	+0.0973
07.10.2026	3.5047	+0.1143
06.10.2026	3.3904	+0.0369
05.10.2026	3.3535	-0.0029
04.10.2026	3.3564	+0.0057
02.10.2026	3.3507	-0.1341
01.10.2026	3.4848	-0.0185
30.09.2026	3.5033	+0.0455
29.09.2026	3.4578	+0.0446
28.09.2026	3.4132

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 3.3507

макс: 4.4875

за квартал:

4.2197

Таблица изменений курса monero : показать

Дата	Курс	+/-
28.10.2026	4.2419	-0.0259
27.10.2026	4.2678	+0.0922
26.10.2026	4.1756	-0.0093
25.10.2026	4.1849	+0.0931
24.10.2026	4.0918	-0.0147
23.10.2026	4.1065	-0.1412
22.10.2026	4.2477	+0.2218
21.10.2026	4.0259	-0.3809
20.10.2026	4.4068	+0.1164
19.10.2026	4.2904	-0.0094
18.10.2026	4.2998	+0.2039
17.10.2026	4.0959	+0.2109
16.10.2026	3.885	+0.1096
15.10.2026	3.7754	+0.0796
14.10.2026	3.6958	+0.2029
13.10.2026	3.4929	+0.0604
12.10.2026	3.4325	+0.026
11.10.2026	3.4065	+0.0379
10.10.2026	3.3686	-0.1007
09.10.2026	3.4693	-0.1327
08.10.2026	3.602	+0.0973
07.10.2026	3.5047	+0.1143
06.10.2026	3.3904	+0.0369
05.10.2026	3.3535	-0.0029
04.10.2026	3.3564	+0.0057
02.10.2026	3.3507	-0.1341
01.10.2026	3.4848	-0.0185
30.09.2026	3.5033	+0.0455
29.09.2026	3.4578	+0.0446
28.09.2026	3.4132	-0.0175
27.09.2026	3.4307	-0.0575
25.09.2026	3.4882	+0.04
24.09.2026	3.4482	+0.0771
23.09.2026	3.3711	-0.0723
22.09.2026	3.4434	-0.1199
21.09.2026	3.5633	+0.076
20.09.2026	3.4873	-0.1376
19.09.2026	3.6249	-0.1936
18.09.2026	3.8185	-0.0574
17.09.2026	3.8759	-0.0318
16.09.2026	3.9077	+0.0155
15.09.2026	3.8922	+0.015
14.09.2026	3.8772	-0.2511
13.09.2026	4.1283	+0.052
12.09.2026	4.0763	+0.1517
11.09.2026	3.9246	+0.0366
10.09.2026	3.888	+0.2149
09.09.2026	3.6731	+0.011
08.09.2026	3.6621	-0.0545
07.09.2026	3.7166	-0.0321
06.09.2026	3.7487	-0.0095
05.09.2026	3.7582	+0.0573
04.09.2026	3.7009	-0.2173
03.09.2026	3.9182	-0.2311
02.09.2026	4.1493	+0.1675
01.09.2026	3.9818	-0.0074
31.08.2026	3.9892	+0.2572
30.08.2026	3.732	+0.0846
29.08.2026	3.6474	+0.1589
28.08.2026	3.4885	+0.129
27.08.2026	3.3595	-0.1677
26.08.2026	3.5272	+0.0415
25.08.2026	3.4857	-0.1094
23.08.2026	3.5951	+0.049
22.08.2026	3.5461	+0.0911
21.08.2026	3.455	-0.2952
20.08.2026	3.7502	-0.5061
19.08.2026	4.2563	-0.0688
18.08.2026	4.3251	-0.0266
17.08.2026	4.3517	-0.0218
16.08.2026	4.3735	+0.0466
15.08.2026	4.3269	+0.1557
14.08.2026	4.1712	+0.009
13.08.2026	4.1622	+0.1013
12.08.2026	4.0609	+0.0268
11.08.2026	4.0341	+0.0695
10.08.2026	3.9646	+0.1776
09.08.2026	3.787	+0.0214
08.08.2026	3.7656	+0.0047
07.08.2026	3.7609	+0.0211
06.08.2026	3.7398	+0.0967
05.08.2026	3.6431	-0.1552
04.08.2026	3.7983	-0.072
03.08.2026	3.8703	-0.0056
02.08.2026	3.8759	-0.0034
01.08.2026	3.8793	+0.1472
31.07.2026	3.7321	-0.0103
30.07.2026	3.7424

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот