Курсы криптовалют к Monero

Bitcoin 150.2
Эфириум 4.8647
Tether USDt 0.001935
BNB 1.4024
XRP 0.002662
USDC 0.001936
Solana 0.19577
TRON 0.0006558
Hyperliquid 0.15476
Zcash 2.1642
Dogecoin 0.0001627
Chainlink 0.02205
UNUS SED LEO 0.01747
Cardano 0.000401
Stellar 0.000353
Decimal 0.0009504
Ethena USDe 0.001935
Dai 0.001936
Bitcoin Cash 0.43298

Все криптовалюты » Monero » Strategy Tokenized bStocks

Курс Monero (XMR) к Strategy Tokenized bStocks (MSTRB)

Обновлено: 14.09.2026 08:10:01 Monero


	=
Калькулятор XMR - MSTRB / Обратный расчет: курс Strategy Tokenized bStocks к Monero

7.94

Графики

Динамика изменения курса monero относительно strategy tokenized bstocks, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9515

макс: 4.2335

за сутки:

3.9515

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 08:10	3.9515	-0.044
14.09 08:00	3.9955	-0.0139
14.09 07:50	4.0094	+0.0017
14.09 07:40	4.0077	+0.0028
14.09 07:30	4.0049	-0.012
14.09 07:20	4.0169	-0.0011
14.09 07:10	4.018	+0.0137
14.09 07:03	4.0043	-0.0027
14.09 07:00	4.007	+0.0113
14.09 06:50	3.9957	+0.0323
14.09 06:40	3.9634	-0.008
14.09 06:30	3.9714	-0.016
14.09 06:20	3.9874	-0.0192
14.09 06:10	4.0066	-0.0046
14.09 06:00	4.0112	+0.0011
14.09 05:50	4.0101	+0.0092
14.09 05:40	4.0009	+0.0072
14.09 05:30	3.9937	-0.0122
14.09 05:20	4.0059	-0.004
14.09 05:10	4.0099	-0.0086
14.09 05:03	4.0185	+0.0037
14.09 05:00	4.0148	+0.009
14.09 04:50	4.0058	-0.0003
14.09 04:40	4.0061	-0.0144
14.09 04:30	4.0205	-0.0101
14.09 04:20	4.0306	+0.0139
14.09 04:10	4.0167	-0.0046
14.09 04:00	4.0213	+0.0033
14.09 03:50	4.018	+0.0012
14.09 03:40	4.0168	-0.0142
14.09 03:30	4.031	+0.0054
14.09 03:20	4.0256	+0.0079
14.09 03:10	4.0177	-0.0039
14.09 03:03	4.0216	-0.0044
14.09 03:00	4.026	-0.0055
14.09 02:50	4.0315	-0.0007
14.09 02:40	4.0322	-0.0096
14.09 02:30	4.0418	-
14.09 02:20	4.0418	-0.0118
14.09 02:10	4.0536	-0.0058
14.09 02:00	4.0594	-0.0044
14.09 01:50	4.0638	+0.0057
14.09 01:40	4.0581	-0.0109
14.09 01:30	4.069	+0.0034
14.09 01:20	4.0656	-0.0163
14.09 01:10	4.0819	-0.0151
14.09 01:03	4.097	+0.0028
14.09 01:00	4.0942	-0.0009
14.09 00:50	4.0951	-0.0085
14.09 00:40	4.1036	-0.0022
14.09 00:30	4.1058	+0.001
14.09 00:20	4.1048	-0.0011
14.09 00:10	4.1059	-0.0048
14.09 00:00	4.1107	-0.0022
13.09 23:50	4.1129	+0.01
13.09 23:40	4.1029	-0.0006
13.09 23:30	4.1035	+0.0018
13.09 23:20	4.1017	+0.0068
13.09 23:10	4.0949	+0.0137
13.09 23:03	4.0812	-0.0008
13.09 23:00	4.082	-0.0052
13.09 22:50	4.0872	+0.0022
13.09 22:40	4.085	+0.0031
13.09 22:30	4.0819	+0.0102
13.09 22:20	4.0717	-0.002
13.09 22:10	4.0737	+0.0066
13.09 22:00	4.0671	-0.013
13.09 21:50	4.0801	-0.0027
13.09 21:40	4.0828	-0.0053
13.09 21:30	4.0881	+0.0005
13.09 21:20	4.0876	+0.0004
13.09 21:10	4.0872	+0.0035
13.09 21:03	4.0837	+0.001
13.09 21:00	4.0827	-0.0052
13.09 20:50	4.0879	-0.0081
13.09 20:40	4.096	+0.0064
13.09 20:30	4.0896	-0.0021
13.09 20:24	4.0917	-0.0232
13.09 20:10	4.1149	+0.0067
13.09 20:00	4.1082	-0.0088
13.09 19:50	4.117	-0.0029
13.09 19:40	4.1199	+0.0087
13.09 19:30	4.1112	-0.0055
13.09 19:20	4.1167	-0.031
13.09 19:10	4.1477	-0.0037
13.09 19:03	4.1514	-0.0003
13.09 19:00	4.1517	+0.0071
13.09 18:50	4.1446	+0.0092
13.09 18:40	4.1354	-0.0033
13.09 18:30	4.1387	-0.0047
13.09 18:20	4.1434	+0.0027
13.09 18:10	4.1407	+0.0111
13.09 18:00	4.1296	+0.0033
13.09 17:50	4.1263	-0.0024
13.09 17:40	4.1287	+0.0007
13.09 17:30	4.128	-0.0123
13.09 17:20	4.1403	+0.0051
13.09 17:10	4.1352	-0.0009
13.09 17:03	4.1361	-0.0021
13.09 17:00	4.1382	+0.0034
13.09 16:50	4.1348	-0.0079
13.09 16:40	4.1427	-0.017
13.09 16:30	4.1597	+0.011
13.09 16:20	4.1487	+0.0016
13.09 16:10	4.1471	+0.0002
13.09 16:00	4.1469	-0.0016
13.09 15:50	4.1485	-0.0067
13.09 15:40	4.1552	-0.0106
13.09 15:30	4.1658	-0.0141
13.09 15:20	4.1799	-0.0109
13.09 15:10	4.1908	+0.0022
13.09 15:03	4.1886	-0.001
13.09 15:00	4.1896	-0.0112
13.09 14:50	4.2008	+0.0021
13.09 14:40	4.1987	-0.0197
13.09 14:30	4.2184	-0.0151
13.09 14:20	4.2335	+0.0151
13.09 14:10	4.2184	+0.0185
13.09 14:00	4.1999	+0.0099
13.09 13:50	4.19	+0.0133
13.09 13:40	4.1767	-0.0094
13.09 13:30	4.1861	-0.0064
13.09 13:20	4.1925	-0.0004
13.09 13:10	4.1929	+0.0002
13.09 13:03	4.1927	+0.0075
13.09 13:00	4.1852	-0.013
13.09 12:50	4.1982	+0.0129
13.09 12:40	4.1853	-0.0032
13.09 12:30	4.1885	-0.0007
13.09 12:20	4.1892	-0.0005
13.09 12:10	4.1897	+0.0009
13.09 12:00	4.1888	-0.0005
13.09 11:50	4.1893	+0.0125
13.09 11:40	4.1768	+0.0117
13.09 11:30	4.1651	+0.0061
13.09 11:20	4.159	+0.0226
13.09 11:10	4.1364	-0.0098
13.09 11:03	4.1462	+0.0026
13.09 11:00	4.1436	+0.0142
13.09 10:50	4.1294	+0.0242
13.09 10:40	4.1052	+0.0042
13.09 10:30	4.101	+0.0096
13.09 10:20	4.0914	+0.0033
13.09 10:10	4.0881	-0.0047
13.09 10:00	4.0928	-0.0068
13.09 09:50	4.0996	-0.0064
13.09 09:40	4.106	+0.0045
13.09 09:30	4.1015	+0.0052
13.09 09:20	4.0963	+0.0082
13.09 09:10	4.0881	-0.0071
13.09 09:03	4.0952	-0.0046
13.09 09:00	4.0998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5337

макс: 4.2335

за неделю:

3.9515

Таблица изменений курса monero : показать

Дата	Курс	+/-
14.09 08:10	3.9515	-0.0139
14.09 07:50	4.0094	+0.0113
14.09 06:50	3.9957	+0.0011
14.09 05:50	4.0101	+0.009
14.09 04:50	4.0058	+0.0033
14.09 03:50	4.018	-0.0055
14.09 02:50	4.0315	-0.0044
14.09 01:50	4.0638	-0.0009
14.09 00:50	4.0951	-0.0022
13.09 23:50	4.1129	-0.0052
13.09 22:50	4.0872	-0.013
13.09 21:50	4.0801	-0.0052
13.09 20:50	4.0879	-0.0088
13.09 19:50	4.117	+0.0071
13.09 18:50	4.1446	+0.0033
13.09 17:50	4.1263	+0.0034
13.09 16:50	4.1348	-0.0016
13.09 15:50	4.1485	-0.0112
13.09 14:50	4.2008	+0.0099
13.09 13:50	4.19	-0.013
13.09 12:50	4.1982	-0.0005
13.09 11:50	4.1893	+0.0142
13.09 10:50	4.1294	-0.0068
13.09 09:50	4.0996	+0.0068
13.09 08:50	4.093	-0.0221
13.09 07:50	4.0953	-0.0107
13.09 06:50	4.1599	+0.0096
13.09 05:50	4.1499	+0.0012
13.09 04:50	4.1747	+0.0108
13.09 03:50	4.1341	-0.0043
13.09 02:50	4.1483	+0.0023
13.09 01:50	4.1428	+0.0108
13.09 00:50	4.1366	-0.0093
12.09 23:50	4.1426	+0.0021
12.09 22:50	4.1032	-0.0049
12.09 21:50	4.0944	+0.0096
12.09 20:50	4.0624	-0.007
12.09 19:50	4.0309	+0.0157
12.09 18:50	4.0198	-0.0096
12.09 17:50	4.0336	-0.016
12.09 16:50	4.0582	-0.0017
12.09 15:50	4.0303	-0.0091
12.09 14:50	4.0711	-0.0047
12.09 13:50	4.0667	-0.0043
12.09 12:50	4.0995	-0.0227
12.09 11:50	4.1549	+0.0116
12.09 10:50	4.1551	-0.0049
12.09 09:50	4.1055	+0.0085
12.09 08:50	4.0972	+0.0193
12.09 07:50	4.0502	+0.009
12.09 06:50	4.0239	-0.0017
12.09 05:50	4.0027	+0.0157
12.09 04:50	3.9854	-0.002
12.09 03:50	3.9931	+0.0128
12.09 02:50	3.9843	-0.0022
12.09 01:50	3.9502	+0.0009
12.09 00:50	3.9447	-0.0111
11.09 23:50	3.9634	+0.0141
11.09 22:50	3.943	+0.0116
11.09 21:50	3.9157	+0.0112
11.09 20:50	3.8562	+0.01
11.09 19:50	3.8568	+0.0305
11.09 18:50	3.8209	-0.0435
11.09 17:50	3.8493	-0.0663
11.09 16:50	3.8977	-0.0211
11.09 15:50	3.8811	-0.0129
11.09 14:50	3.9589	-0.0024
11.09 13:50	3.9415	-0.0058
11.09 12:50	3.9552	+0.0006
11.09 11:50	3.9327	-0.0048
11.09 10:50	3.9297	-0.0042
11.09 09:50	3.9547	-0.0194
11.09 08:50	3.9922	-0.007
11.09 07:50	4.0118	-0.0392
11.09 06:50	3.9475	+0.0065
11.09 05:50	3.9556	+0.0028
11.09 04:50	3.963	-0.0135
11.09 03:50	4.0004	+0.0268
11.09 02:50	3.9704	-0.0081
11.09 01:50	3.988	-0.0014
11.09 00:50	3.9583	+0.0018
10.09 23:50	3.9723	+0.0146
10.09 22:50	3.9753	+0.0003
10.09 21:50	3.9652	+0.0091
10.09 20:50	3.916	+0.0186
10.09 19:50	3.8814	+0.0223
10.09 18:50	3.855	-0.0171
10.09 17:50	3.8487	-0.025
10.09 16:50	3.8887	+0.0147
10.09 15:50	3.9025	+0.001
10.09 14:50	3.8638	-0.0048
10.09 13:50	3.8544	-
10.09 12:50	3.8758	-0.0064
10.09 11:50	3.9033	+0.0064
10.09 10:50	3.8697	-0.0171
10.09 09:50	3.8641	-0.0068
10.09 08:50	3.869	-0.0186
10.09 07:50	3.8579	+0.0067
10.09 06:50	3.8536	-0.0016
10.09 05:50	3.8486	+0.0102
10.09 04:50	3.8385	+0.0025
10.09 03:50	3.8075	-0.0008
10.09 02:50	3.8437	-0.0037
10.09 01:50	3.8343	+0.012
10.09 00:50	3.8146	-0.0015
09.09 23:50	3.8273	+0.0337
09.09 22:50	3.7899	-0.01
09.09 21:50	3.8347	-0.0164
09.09 20:50	3.7937	+0.0002
09.09 19:50	3.7744	-0.0092
09.09 18:50	3.7271	+0.0475
09.09 17:50	3.7709	+0.0306
09.09 16:50	3.6295	-0.0098
09.09 15:50	3.5438	-0.0003
09.09 14:50	3.5337	+0.0109
09.09 13:50	3.558	+0.0089
09.09 12:50	3.5706	+0.0048
09.09 11:50	3.556	+0.0049
09.09 10:50	3.609	+0.0093
09.09 09:50	3.6042	+0.0012
09.09 08:50	3.6325	-0.0138
09.09 07:50	3.6322	+0.011
09.09 06:50	3.6265	+0.0099
09.09 05:50	3.615	-0.0127
09.09 04:50	3.598	-0.0072
09.09 03:50	3.6107	-0.0171
09.09 02:50	3.6742	+0.0167
09.09 01:50	3.6807	+0.0025
09.09 00:50	3.644	+0.0001
08.09 23:50	3.6444	+0.0042
08.09 22:50	3.6533	+0.0183
08.09 21:50	3.6521	+0.0079
08.09 20:50	3.6494	+0.0237
08.09 19:50	3.6287	-0.0068
08.09 18:50	3.5947	+0.0317
08.09 17:50	3.6039	-0.0124
08.09 16:50	3.6552	-0.0238
08.09 15:50	3.6744	-0.0102
08.09 14:50	3.6665	+0.0215
08.09 13:50	3.6703	+0.0043
08.09 12:50	3.7196	+0.0066
08.09 11:50	3.7684	+0.0023
08.09 10:50	3.7405	+0.0033
08.09 09:50	3.708	+0.0108
08.09 08:50	3.685	+0.0077
08.09 07:50	3.682	+0.0189
08.09 06:50	3.5872	+0.0069
08.09 05:50	3.6027	+0.0003
08.09 04:50	3.6386	-0.0165
08.09 03:50	3.6363	+0.004
08.09 02:50	3.6645	-0.0139
08.09 01:50	3.6439	+0.0035
08.09 00:50	3.6433	+0.0052
07.09 23:50	3.6519	-0.0098
07.09 22:50	3.6843	-0.0167
07.09 21:50	3.6624	-0.0291
07.09 20:50	3.6747	-0.005
07.09 19:50	3.7173	-0.0188
07.09 18:50	3.7932	+0.0028
07.09 17:50	3.7961	+0.0191
07.09 16:50	3.7517	-0.0036
07.09 15:50	3.7628	-0.0077
07.09 14:50	3.764	-0.0299
07.09 13:50	3.7548	-0.0246
07.09 12:50	3.7882	+0.0125
07.09 11:50	3.811	+0.0352
07.09 10:50	3.7837	+0.0108
07.09 09:50	3.7125	+0.0107
07.09 08:50	3.691

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 3.3595

макс: 4.3735

за месяц:

3.9515

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	4.1283	+0.052
12.09.2026	4.0763	+0.1517
11.09.2026	3.9246	+0.0366
10.09.2026	3.888	+0.2149
09.09.2026	3.6731	+0.011
08.09.2026	3.6621	-0.0545
07.09.2026	3.7166	-0.0321
06.09.2026	3.7487	-0.0095
05.09.2026	3.7582	+0.0573
04.09.2026	3.7009	-0.2173
03.09.2026	3.9182	-0.2311
02.09.2026	4.1493	+0.1675
01.09.2026	3.9818	-0.0074
31.08.2026	3.9892	+0.2572
30.08.2026	3.732	+0.0846
29.08.2026	3.6474	+0.1589
28.08.2026	3.4885	+0.129
27.08.2026	3.3595	-0.1677
26.08.2026	3.5272	+0.0415
25.08.2026	3.4857	-0.1094
23.08.2026	3.5951	+0.049
22.08.2026	3.5461	+0.0911
21.08.2026	3.455	-0.2952
20.08.2026	3.7502	-0.5061
19.08.2026	4.2563	-0.0688
18.08.2026	4.3251	-0.0266
17.08.2026	4.3517	-0.0218
16.08.2026	4.3735	+0.0466
15.08.2026	4.3269	+0.1557
14.08.2026	4.1712

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 3.0572

макс: 4.3735

за квартал:

3.9515

Таблица изменений курса monero : показать

Дата	Курс	+/-
13.09.2026	4.1283	+0.052
12.09.2026	4.0763	+0.1517
11.09.2026	3.9246	+0.0366
10.09.2026	3.888	+0.2149
09.09.2026	3.6731	+0.011
08.09.2026	3.6621	-0.0545
07.09.2026	3.7166	-0.0321
06.09.2026	3.7487	-0.0095
05.09.2026	3.7582	+0.0573
04.09.2026	3.7009	-0.2173
03.09.2026	3.9182	-0.2311
02.09.2026	4.1493	+0.1675
01.09.2026	3.9818	-0.0074
31.08.2026	3.9892	+0.2572
30.08.2026	3.732	+0.0846
29.08.2026	3.6474	+0.1589
28.08.2026	3.4885	+0.129
27.08.2026	3.3595	-0.1677
26.08.2026	3.5272	+0.0415
25.08.2026	3.4857	-0.1094
23.08.2026	3.5951	+0.049
22.08.2026	3.5461	+0.0911
21.08.2026	3.455	-0.2952
20.08.2026	3.7502	-0.5061
19.08.2026	4.2563	-0.0688
18.08.2026	4.3251	-0.0266
17.08.2026	4.3517	-0.0218
16.08.2026	4.3735	+0.0466
15.08.2026	4.3269	+0.1557
14.08.2026	4.1712	+0.009
13.08.2026	4.1622	+0.1013
12.08.2026	4.0609	+0.0268
11.08.2026	4.0341	+0.0695
10.08.2026	3.9646	+0.1776
09.08.2026	3.787	+0.0214
08.08.2026	3.7656	+0.0047
07.08.2026	3.7609	+0.0211
06.08.2026	3.7398	+0.0967
05.08.2026	3.6431	-0.1552
04.08.2026	3.7983	-0.072
03.08.2026	3.8703	-0.0056
02.08.2026	3.8759	-0.0034
01.08.2026	3.8793	+0.1472
31.07.2026	3.7321	-0.0103
30.07.2026	3.7424	+0.1187
29.07.2026	3.6237	+0.0757
28.07.2026	3.548	-0.099
27.07.2026	3.647	-0.2121
26.07.2026	3.8591	-0.1269
25.07.2026	3.986	+0.1476
24.07.2026	3.8384	+0.2135
23.07.2026	3.6249	+0.1384
22.07.2026	3.4865	+0.0482
21.07.2026	3.4383	-0.0371
20.07.2026	3.4754	-0.0333
19.07.2026	3.5087	+0.0266
18.07.2026	3.4821	-0.0522
17.07.2026	3.5343	+0.0429
16.07.2026	3.4914	+0.1261
15.07.2026	3.3653	-0.0715
14.07.2026	3.4368	-0.082
13.07.2026	3.5188	+0.0965
12.07.2026	3.4223	+0.0627
11.07.2026	3.3596	+0.0214
10.07.2026	3.3382	-0.0208
09.07.2026	3.359	-0.0661
08.07.2026	3.4251	+0.1227
07.07.2026	3.3024	+0.1619
06.07.2026	3.1405	+0.0504
05.07.2026	3.0901	+0.0071
04.07.2026	3.083	+0.0048
03.07.2026	3.0782	-0.0924
02.07.2026	3.1706	-0.2037
01.07.2026	3.3743	-0.109
30.06.2026	3.4833	-0.099
29.06.2026	3.5823	-0.1275
28.06.2026	3.7098	-0.0323
27.06.2026	3.7421	+0.0091
26.06.2026	3.733	+0.3653
25.06.2026	3.3677	+0.1969
24.06.2026	3.1708	+0.1136
23.06.2026	3.0572

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот