Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy Tokenized bStocks

    Все криптовалюты » Strategy Tokenized bStocks » Monero

    Курс Strategy Tokenized bStocks (MSTRB) к Monero (XMR)

    Обновлено: 14.09.2026 13:30:02

    =
    Калькулятор MSTRB - XMR / Обратный расчет: курс Monero к Strategy Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса strategy tokenized bstocks относительно monero, за 1 MSTRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23621
      макс: 0.25892
      за сутки:
      0.25578  

      Таблица изменений курса strategy tokenized bstocks : показать

      ДатаКурс+/-
      14.09 13:300.25578-0.00219
      14.09 13:200.25797+0.00076
      14.09 13:100.25721+0.00045
      14.09 13:030.25676-0.00024
      14.09 13:000.257+0.00323
      14.09 12:500.25377+0.00158
      14.09 12:400.25219+0.0018
      14.09 12:300.25039-0.00507
      14.09 12:200.25546+0.0035
      14.09 12:100.25196-0.00034
      14.09 12:000.2523-0.00226
      14.09 11:500.25456-0.00062
      14.09 11:400.25518-0.00011
      14.09 11:300.25529+0.00013
      14.09 11:200.25516+0.00056
      14.09 11:100.2546-0.00105
      14.09 11:050.25565-0.00067
      14.09 11:030.25632+0.0005
      14.09 11:000.25582+0.00016
      14.09 10:500.25566-0.00138
      14.09 10:400.25704-0.00011
      14.09 10:300.25715-0.00177
      14.09 10:200.25892+0.00432
      14.09 10:100.2546-0.0005
      14.09 10:000.2551-8.0E-5
      14.09 09:500.25518+0.00048
      14.09 09:400.2547-0.00086
      14.09 09:300.25556+0.00338
      14.09 09:200.25218+0.00071
      14.09 09:100.25147+0.00094
      14.09 09:000.25053+0.00209
      14.09 08:500.24844-0.00085
      14.09 08:400.24929-0.00115
      14.09 08:300.25044-0.00231
      14.09 08:200.25275-0.00032
      14.09 08:100.25307+0.00279
      14.09 08:000.25028+0.00087
      14.09 07:500.24941-0.00011
      14.09 07:400.24952-0.00017
      14.09 07:300.24969+0.00074
      14.09 07:200.24895+7.0E-5
      14.09 07:100.24888-0.00085
      14.09 07:030.24973+0.00017
      14.09 07:000.24956-0.00071
      14.09 06:500.25027-0.00204
      14.09 06:400.25231+0.00051
      14.09 06:300.2518+0.00101
      14.09 06:200.25079+0.0012
      14.09 06:100.24959+0.00029
      14.09 06:000.2493-7.0E-5
      14.09 05:500.24937-0.00057
      14.09 05:400.24994-0.00046
      14.09 05:300.2504+0.00077
      14.09 05:200.24963+0.00025
      14.09 05:100.24938+0.00053
      14.09 05:030.24885-0.00023
      14.09 05:000.24908-0.00056
      14.09 04:500.24964+2.0E-5
      14.09 04:400.24962+0.00089
      14.09 04:300.24873+0.00063
      14.09 04:200.2481-0.00086
      14.09 04:100.24896+0.00028
      14.09 04:000.24868-0.0002
      14.09 03:500.24888-7.0E-5
      14.09 03:400.24895+0.00087
      14.09 03:300.24808-0.00033
      14.09 03:200.24841-0.00049
      14.09 03:100.2489+0.00024
      14.09 03:030.24866+0.00028
      14.09 03:000.24838+0.00033
      14.09 02:500.24805+5.0E-5
      14.09 02:400.248+0.00059
      14.09 02:300.24741-1.0E-5
      14.09 02:200.24742+0.00072
      14.09 02:100.2467+0.00036
      14.09 02:000.24634+0.00026
      14.09 01:500.24608-0.00034
      14.09 01:400.24642+0.00066
      14.09 01:300.24576-0.00021
      14.09 01:200.24597+0.00099
      14.09 01:100.24498+0.0009
      14.09 01:030.24408-0.00017
      14.09 01:000.24425+6.0E-5
      14.09 00:500.24419+0.0005
      14.09 00:400.24369+0.00013
      14.09 00:300.24356-6.0E-5
      14.09 00:200.24362+7.0E-5
      14.09 00:100.24355+0.00029
      14.09 00:000.24326+0.00013
      13.09 23:500.24313-0.0006
      13.09 23:400.24373+3.0E-5
      13.09 23:300.2437-0.0001
      13.09 23:200.2438-0.00041
      13.09 23:100.24421-0.00081
      13.09 23:030.24502+4.0E-5
      13.09 23:000.24498+0.00031
      13.09 22:500.24467-0.00013
      13.09 22:400.2448-0.00018
      13.09 22:300.24498-0.00062
      13.09 22:200.2456+0.00012
      13.09 22:100.24548-0.00039
      13.09 22:000.24587+0.00078
      13.09 21:500.24509+0.00016
      13.09 21:400.24493+0.00032
      13.09 21:300.24461-3.0E-5
      13.09 21:200.24464-2.0E-5
      13.09 21:100.24466-0.00022
      13.09 21:030.24488-5.0E-5
      13.09 21:000.24493+0.00031
      13.09 20:500.24462+0.00048
      13.09 20:400.24414-0.00038
      13.09 20:300.24452+0.00012
      13.09 20:240.2444+0.00138
      13.09 20:100.24302-0.00039
      13.09 20:000.24341+0.00052
      13.09 19:500.24289+0.00016
      13.09 19:400.24273-0.00051
      13.09 19:300.24324+0.00033
      13.09 19:200.24291+0.00181
      13.09 19:100.2411+0.00022
      13.09 19:030.24088+2.0E-5
      13.09 19:000.24086-0.00042
      13.09 18:500.24128-0.00054
      13.09 18:400.24182+0.0002
      13.09 18:300.24162+0.00027
      13.09 18:200.24135-0.00016
      13.09 18:100.24151-0.00064
      13.09 18:000.24215-0.0002
      13.09 17:500.24235+0.00014
      13.09 17:400.24221-4.0E-5
      13.09 17:300.24225+0.00072
      13.09 17:200.24153-0.0003
      13.09 17:100.24183+6.0E-5
      13.09 17:030.24177+0.00012
      13.09 17:000.24165-0.0002
      13.09 16:500.24185+0.00046
      13.09 16:400.24139+0.00099
      13.09 16:300.2404-0.00064
      13.09 16:200.24104-0.0001
      13.09 16:100.24114-
      13.09 16:000.24114+9.0E-5
      13.09 15:500.24105+0.00039
      13.09 15:400.24066+0.00061
      13.09 15:300.24005+0.00081
      13.09 15:200.23924+0.00062
      13.09 15:100.23862-0.00012
      13.09 15:030.23874+5.0E-5
      13.09 15:000.23869+0.00064
      13.09 14:500.23805-0.00012
      13.09 14:400.23817+0.00111
      13.09 14:300.23706+0.00085
      13.09 14:200.23621-0.00085
      13.09 14:100.23706-0.00104
      13.09 14:000.2381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23621
      макс: 0.28299
      за неделю:
        0.25578

      Таблица изменений курса strategy tokenized bstocks : показать

      ДатаКурс+/-
      14.09 13:300.25578+0.00323
      14.09 12:500.25377-0.00226
      14.09 11:500.25456+0.00016
      14.09 10:500.25566-8.0E-5
      14.09 09:500.25518+0.00209
      14.09 08:500.24844+0.00087
      14.09 07:500.24941-0.00071
      14.09 06:500.25027-7.0E-5
      14.09 05:500.24937-0.00056
      14.09 04:500.24964-0.0002
      14.09 03:500.24888+0.00033
      14.09 02:500.24805+0.00026
      14.09 01:500.24608+6.0E-5
      14.09 00:500.24419+0.00013
      13.09 23:500.24313+0.00031
      13.09 22:500.24467+0.00078
      13.09 21:500.24509+0.00031
      13.09 20:500.24462+0.00052
      13.09 19:500.24289-0.00042
      13.09 18:500.24128-0.0002
      13.09 17:500.24235-0.0002
      13.09 16:500.24185+9.0E-5
      13.09 15:500.24105+0.00064
      13.09 14:500.23805-0.00056
      13.09 13:500.23866+0.00074
      13.09 12:500.2382+3.0E-5
      13.09 11:500.2387-0.00083
      13.09 10:500.24217+0.00041
      13.09 09:500.24392-0.00041
      13.09 08:500.24432+0.00131
      13.09 07:500.24419+0.00062
      13.09 06:500.24039-0.00056
      13.09 05:500.24097-7.0E-5
      13.09 04:500.23954-0.00063
      13.09 03:500.24189+0.00025
      13.09 02:500.24106-0.00014
      13.09 01:500.24139-0.00063
      13.09 00:500.24174+0.00054
      12.09 23:500.2414-0.00012
      12.09 22:500.24371+0.0003
      12.09 21:500.24423-0.00058
      12.09 20:500.24616+0.00043
      12.09 19:500.24808-0.00097
      12.09 18:500.24877+0.00059
      12.09 17:500.24792+0.00097
      12.09 16:500.24642+0.0001
      12.09 15:500.24812+0.00055
      12.09 14:500.24563+0.00028
      12.09 13:500.2459+0.00026
      12.09 12:500.24393+0.00132
      12.09 11:500.24068-0.00067
      12.09 10:500.24067+0.0003
      12.09 09:500.24357-0.00051
      12.09 08:500.24407-0.00117
      12.09 07:500.2469-0.00055
      12.09 06:500.24851+0.00011
      12.09 05:500.24983-0.00098
      12.09 04:500.25091+0.00012
      12.09 03:500.25043-0.00081
      12.09 02:500.25099+0.00014
      12.09 01:500.25315-5.0E-5
      12.09 00:500.2535+0.0007
      11.09 23:500.25231-0.0009
      11.09 22:500.25361-0.00075
      11.09 21:500.25538-0.00075
      11.09 20:500.25932-0.00067
      11.09 19:500.25928-0.00207
      11.09 18:500.26172+0.00296
      11.09 17:500.25979+0.00444
      11.09 16:500.25656+0.00141
      11.09 15:500.25766+0.00083
      11.09 14:500.25259+0.00016
      11.09 13:500.25371+0.00038
      11.09 12:500.25283-4.0E-5
      11.09 11:500.25428+0.00032
      11.09 10:500.25447+0.00026
      11.09 09:500.25287+0.00122
      11.09 08:500.25049+0.00043
      11.09 07:500.24927+0.00255
      11.09 06:500.25332-0.00041
      11.09 05:500.2528-0.00017
      11.09 04:500.25233+0.00085
      11.09 03:500.24997-0.00168
      11.09 02:500.25186+0.00051
      11.09 01:500.25075+9.0E-5
      11.09 00:500.25263-0.00011
      10.09 23:500.25174-0.00092
      10.09 22:500.25155-3.0E-5
      10.09 21:500.2522-0.00059
      10.09 20:500.25536-0.00123
      10.09 19:500.25764-0.00149
      10.09 18:500.2594+0.00116
      10.09 17:500.25983+0.00166
      10.09 16:500.25716-0.00096
      10.09 15:500.25624-6.0E-5
      10.09 14:500.25881+0.00032
      10.09 13:500.25945-
      10.09 12:500.25801+0.00043
      10.09 11:500.25619-0.00043
      10.09 10:500.25842+0.00115
      10.09 09:500.25879+0.00045
      10.09 08:500.25847+0.00125
      10.09 07:500.25921-0.00045
      10.09 06:500.2595+0.0001
      10.09 05:500.25984-0.00069
      10.09 04:500.26052-0.00018
      10.09 03:500.26264+5.0E-5
      10.09 02:500.26017+0.00025
      10.09 01:500.2608-0.00082
      10.09 00:500.26215+0.0001
      09.09 23:500.26128-0.00233
      09.09 22:500.26386+0.00068
      09.09 21:500.26078+0.00115
      09.09 20:500.26359-1.0E-5
      09.09 19:500.26494+0.00066
      09.09 18:500.26831-0.0033
      09.09 17:500.26519-0.0023
      09.09 16:500.27552+0.00078
      09.09 15:500.28218+2.0E-5
      09.09 14:500.28299-0.00086
      09.09 13:500.28106-0.0007
      09.09 12:500.28007-0.00039
      09.09 11:500.28122-0.00037
      09.09 10:500.27708-0.00071
      09.09 09:500.27745-0.0001
      09.09 08:500.2753+0.00106
      09.09 07:500.27531-0.00083
      09.09 06:500.27575-0.00076
      09.09 05:500.27663+0.00099
      09.09 04:500.27793+0.00056
      09.09 03:500.27695+0.00127
      09.09 02:500.27217-0.00123
      09.09 01:500.27169-0.0002
      09.09 00:500.27443-1.0E-5
      08.09 23:500.27439-0.00032
      08.09 22:500.27373-0.00137
      08.09 21:500.27382-0.00059
      08.09 20:500.27401-0.00179
      08.09 19:500.27558+0.00053
      08.09 18:500.27819-0.00242
      08.09 17:500.27748+0.00092
      08.09 16:500.27359+0.00178
      08.09 15:500.27215+0.00076
      08.09 14:500.27274-0.00158
      08.09 13:500.27245-0.00031
      08.09 12:500.26884-0.00046
      08.09 11:500.26536-0.00016
      08.09 10:500.26734-0.00023
      08.09 09:500.26968-0.00079
      08.09 08:500.27137-0.00056
      08.09 07:500.27159-0.00146
      08.09 06:500.27877-0.00053
      08.09 05:500.27757-2.0E-5
      08.09 04:500.27483+0.00125
      08.09 03:500.27501-0.0003
      08.09 02:500.27289+0.00105
      08.09 01:500.27443-0.00026
      08.09 00:500.27447-0.00039
      07.09 23:500.27383+0.00072
      07.09 22:500.27142+0.00125
      07.09 21:500.27305+0.00217
      07.09 20:500.27213+0.00036
      07.09 19:500.26902+0.00131
      07.09 18:500.26363-0.0002
      07.09 17:500.26343-0.00135
      07.09 16:500.26655+0.00025
      07.09 15:500.26576+0.00054
      07.09 14:500.26568+0.00213
      07.09 13:500.26633
    • * на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.
      мин: 0.22865
      макс: 0.29766
      за месяц:
        0.25578
      Таблица изменений курса strategy tokenized bstocks : показать
      ДатаКурс+/-
      13.09.20260.24223-0.00309
      12.09.20260.24532-0.00948
      11.09.20260.2548-0.0024
      10.09.20260.2572-0.01505
      09.09.20260.27225-0.00082
      08.09.20260.27307+0.00401
      07.09.20260.26906+0.0023
      06.09.20260.26676+0.00067
      05.09.20260.26609-0.00411
      04.09.20260.2702+0.01498
      03.09.20260.25522+0.01422
      02.09.20260.241-0.01015
      01.09.20260.25115+0.00047
      31.08.20260.25068-0.01727
      30.08.20260.26795-0.00622
      29.08.20260.27417-0.01248
      28.08.20260.28665-0.01101
      27.08.20260.29766+0.01415
      26.08.20260.28351-0.00337
      25.08.20260.28688+0.00873
      23.08.20260.27815-0.00385
      22.08.20260.282-0.00744
      21.08.20260.28944+0.02279
      20.08.20260.26665+0.0317
      19.08.20260.23495+0.00374
      18.08.20260.23121+0.00142
      17.08.20260.22979+0.00114
      16.08.20260.22865-0.00246
      15.08.20260.23111-0.00863
      14.08.20260.23974
    • * на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.
      мин: 0.22865
      макс: 0.3271
      за квартал:
        0.25578
      Таблица изменений курса strategy tokenized bstocks : показать
      ДатаКурс+/-
      13.09.20260.24223-0.00309
      12.09.20260.24532-0.00948
      11.09.20260.2548-0.0024
      10.09.20260.2572-0.01505
      09.09.20260.27225-0.00082
      08.09.20260.27307+0.00401
      07.09.20260.26906+0.0023
      06.09.20260.26676+0.00067
      05.09.20260.26609-0.00411
      04.09.20260.2702+0.01498
      03.09.20260.25522+0.01422
      02.09.20260.241-0.01015
      01.09.20260.25115+0.00047
      31.08.20260.25068-0.01727
      30.08.20260.26795-0.00622
      29.08.20260.27417-0.01248
      28.08.20260.28665-0.01101
      27.08.20260.29766+0.01415
      26.08.20260.28351-0.00337
      25.08.20260.28688+0.00873
      23.08.20260.27815-0.00385
      22.08.20260.282-0.00744
      21.08.20260.28944+0.02279
      20.08.20260.26665+0.0317
      19.08.20260.23495+0.00374
      18.08.20260.23121+0.00142
      17.08.20260.22979+0.00114
      16.08.20260.22865-0.00246
      15.08.20260.23111-0.00863
      14.08.20260.23974-0.00052
      13.08.20260.24026-0.00599
      12.08.20260.24625-0.00164
      11.08.20260.24789-0.00434
      10.08.20260.25223-0.01183
      09.08.20260.26406-0.0015
      08.08.20260.26556-0.00033
      07.08.20260.26589-0.0015
      06.08.20260.26739-0.0071
      05.08.20260.27449+0.01121
      04.08.20260.26328+0.00491
      03.08.20260.25837+0.00036
      02.08.20260.25801+0.00023
      01.08.20260.25778-0.01017
      31.07.20260.26795+0.00074
      30.07.20260.26721-0.00875
      29.07.20260.27596-0.00589
      28.07.20260.28185+0.00766
      27.07.20260.27419+0.01506
      26.07.20260.25913+0.00825
      25.07.20260.25088-0.00965
      24.07.20260.26053-0.01534
      23.07.20260.27587-0.01095
      22.07.20260.28682-0.00402
      21.07.20260.29084+0.0031
      20.07.20260.28774+0.00273
      19.07.20260.28501-0.00217
      18.07.20260.28718+0.00424
      17.07.20260.28294-0.00348
      16.07.20260.28642-0.01073
      15.07.20260.29715+0.00618
      14.07.20260.29097+0.00678
      13.07.20260.28419-0.00801
      12.07.20260.2922-0.00546
      11.07.20260.29766-0.0019
      10.07.20260.29956+0.00185
      09.07.20260.29771+0.00575
      08.07.20260.29196-0.01085
      07.07.20260.30281-0.01561
      06.07.20260.31842-0.00519
      05.07.20260.32361-0.00074
      04.07.20260.32435-0.00051
      03.07.20260.32486+0.00946
      02.07.20260.3154+0.01905
      01.07.20260.29635+0.00926
      30.06.20260.28709+0.00794
      29.06.20260.27915+0.0096
      28.06.20260.26955+0.00232
      27.06.20260.26723-0.00065
      26.06.20260.26788-0.02906
      25.06.20260.29694-0.01843
      24.06.20260.31537-0.01173
      23.06.20260.3271

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.