Курсы криптовалют к Monero

Bitcoin 135.67
Эфириум 3.9392
Tether USDt 0.001669
BNB 1.2626
XRP 0.002213
USDC 0.00167
Solana 0.17098
TRON 0.0005505
Zcash 2.1842
Hyperliquid 0.13488
Dogecoin 0.0001332
Chainlink 0.01972
UNUS SED LEO 0.01573
Cardano 0.0003435
NEAR Protocol 0.007913
Stellar 0.0002884
Bitcoin Cash 0.48376
Decimal 0.0007657
Bitway 0.002878

Курс Monero (XMR) к THORChain (RUNE)

Обновлено: 29.10.2026 02:10:01 Monero


	=
Калькулятор XMR - RUNE / Обратный расчет: курс THORChain к Monero

7.94

Графики

Динамика изменения курса monero относительно thorchain, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 949.25

макс: 980.1

за сутки:

960.04

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 02:10	960.04	-1.18
29.10 02:00	961.22	-4.5
29.10 01:50	965.72	+0.49
29.10 01:40	965.23	+4.03
29.10 01:30	961.2	+3.07
29.10 01:20	958.13	+1.66
29.10 01:10	956.47	+0.48
29.10 01:03	955.99	+0.85
29.10 01:00	955.14	-0.16
29.10 00:50	955.3	-1.63
29.10 00:40	956.93	+1.34
29.10 00:30	955.59	-1.6
29.10 00:20	957.19	-1.24
29.10 00:10	958.43	+2.11
29.10 00:00	956.32	+1.94
28.10 23:50	954.38	+0.43
28.10 23:40	953.95	-3.82
28.10 23:30	957.77	-2.14
28.10 23:20	959.91	+5.11
28.10 23:10	954.8	-4.99
28.10 23:03	959.79	-0.22
28.10 23:00	960.01	+1.02
28.10 22:50	958.99	+1.68
28.10 22:40	957.31	-1.11
28.10 22:30	958.42	-2.43
28.10 22:20	960.85	-
28.10 22:10	960.85	-1.2
28.10 22:00	962.05	+3.32
28.10 21:50	958.73	-1.52
28.10 21:40	960.25	-3.68
28.10 21:30	963.93	-2
28.10 21:20	965.93	-1.56
28.10 21:10	967.49	+1.1
28.10 21:03	966.39	+2.2
28.10 21:00	964.19	-5.32
28.10 20:50	969.51	-4.3
28.10 20:40	973.81	+3.14
28.10 20:30	970.67	+3.29
28.10 20:20	967.38	-0.87
28.10 20:10	968.25	-3.4
28.10 20:00	971.65	-8.45
28.10 19:50	980.1	+6.06
28.10 19:40	974.04	+2.75
28.10 19:30	971.29	+0.25
28.10 19:20	971.04	+3.88
28.10 19:10	967.16	+0.51
28.10 19:03	966.65	+1.35
28.10 19:00	965.3	-0.69
28.10 18:50	965.99	+3.75
28.10 18:40	962.24	+2.87
28.10 18:30	959.37	+2.79
28.10 18:20	956.58	-0.99
28.10 18:10	957.57	+1.98
28.10 18:00	955.59	+0.78
28.10 17:50	954.81	-3.24
28.10 17:40	958.05	-5.55
28.10 17:30	963.6	+1.22
28.10 17:20	962.38	-3.01
28.10 17:10	965.39	+1.73
28.10 17:03	963.66	-3.4
28.10 17:00	967.06	+2.37
28.10 16:50	964.69	+0.41
28.10 16:40	964.28	-1.83
28.10 16:30	966.11	-1.88
28.10 16:20	967.99	+0.71
28.10 16:10	967.28	+2.66
28.10 16:00	964.62	-1.71
28.10 15:50	966.33	+2.58
28.10 15:40	963.75	+0.29
28.10 15:30	963.46	-0.91
28.10 15:20	964.37	+2.81
28.10 15:10	961.56	-0.62
28.10 15:03	962.18	+0.72
28.10 15:00	961.46	-0.39
28.10 14:50	961.85	+2.9
28.10 14:40	958.95	-7.28
28.10 14:30	966.23	-3.53
28.10 14:20	969.76	+9.63
28.10 14:10	960.13	+0.26
28.10 14:00	959.87	+1.86
28.10 13:50	958.01	-0.35
28.10 13:40	958.36	-1.7
28.10 13:30	960.06	-1.36
28.10 13:20	961.42	+1.96
28.10 13:10	959.46	-0.98
28.10 13:03	960.44	-0.97
28.10 13:00	961.41	-0.38
28.10 12:50	961.79	-2.29
28.10 12:40	964.08	-3
28.10 12:30	967.08	+0.79
28.10 12:20	966.29	-2.25
28.10 12:10	968.54	-0.08
28.10 12:00	968.62	+0.75
28.10 11:50	967.87	-4.39
28.10 11:40	972.26	+1.4
28.10 11:30	970.86	-1.28
28.10 11:20	972.14	-0.14
28.10 11:10	972.28	-0.24
28.10 11:03	972.52	+0.72
28.10 11:00	971.8	-1.3
28.10 10:50	973.1	-0.01
28.10 10:40	973.11	+0.47
28.10 10:30	972.64	+1.28
28.10 10:20	971.36	+1.01
28.10 10:10	970.35	+2.2
28.10 10:00	968.15	-8.11
28.10 09:50	976.26	-3.18
28.10 09:40	979.44	-0.35
28.10 09:30	979.79	+7.93
28.10 09:20	971.86	+2.56
28.10 09:10	969.3	+4.95
28.10 09:03	964.35	-1.29
28.10 09:00	965.64	+3.72
28.10 08:50	961.92	+2.31
28.10 08:40	959.61	+2.12
28.10 08:30	957.49	-0.38
28.10 08:20	957.87	+1.54
28.10 08:10	956.33	-1.15
28.10 08:00	957.48	+2.1
28.10 07:50	955.38	-0.03
28.10 07:40	955.41	-1.4
28.10 07:30	956.81	+1.48
28.10 07:20	955.33	+2.82
28.10 07:10	952.51	-0.38
28.10 07:03	952.89	+0.95
28.10 07:00	951.94	-1.72
28.10 06:50	953.66	+1.45
28.10 06:40	952.21	-0.91
28.10 06:30	953.12	-0.13
28.10 06:20	953.25	+2.1
28.10 06:10	951.15	+1.9
28.10 06:00	949.25	-0.39
28.10 05:50	949.64	-0.19
28.10 05:40	949.83	-1.95
28.10 05:30	951.78	-2.15
28.10 05:20	953.93	+1.39
28.10 05:10	952.54	-1.82
28.10 05:03	954.36	-0.38
28.10 05:00	954.74	+3.57
28.10 04:50	951.17	-2.72
28.10 04:40	953.89	-3.12
28.10 04:30	957.01	-0.82
28.10 04:20	957.83	-0.37
28.10 04:10	958.2	-3.76
28.10 04:00	961.96	+0.43
28.10 03:50	961.53	+0.23
28.10 03:40	961.3	-1.36
28.10 03:30	962.66	-4.86
28.10 03:20	967.52	+2.39
28.10 03:10	965.13	-0.22
28.10 03:03	965.35	+1.42
28.10 03:00	963.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 902

макс: 980.1

за неделю:

960.04

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.10 02:10	960.04	-4.5
29.10 01:50	965.72	-0.16
29.10 00:50	955.3	+1.94
28.10 23:50	954.38	+1.02
28.10 22:50	958.99	+3.32
28.10 21:50	958.73	-5.32
28.10 20:50	969.51	-8.45
28.10 19:50	980.1	-0.69
28.10 18:50	965.99	+0.78
28.10 17:50	954.81	+2.37
28.10 16:50	964.69	-1.71
28.10 15:50	966.33	-0.39
28.10 14:50	961.85	+1.86
28.10 13:50	958.01	-0.38
28.10 12:50	961.79	+0.75
28.10 11:50	967.87	-1.3
28.10 10:50	973.1	-8.11
28.10 09:50	976.26	+3.72
28.10 08:50	961.92	+2.1
28.10 07:50	955.38	-1.72
28.10 06:50	953.66	-0.39
28.10 05:50	949.64	+3.57
28.10 04:50	951.17	+0.43
28.10 03:50	961.53	+4.09
28.10 02:50	959.84	+3.98
28.10 01:50	964.14	-0.25
28.10 00:50	965.48	+1.73
27.10 23:50	957.47	-3.08
27.10 22:50	959.41	+0.8
27.10 21:50	951.4	+0.47
27.10 20:50	952.59	+2.56
27.10 19:50	940.32	+0.76
27.10 18:50	939.62	-4.4
27.10 17:50	943.61	-1.17
27.10 16:50	951.1	-1.79
27.10 15:50	953.56	-0.2
27.10 14:50	955.3	-1.48
27.10 13:50	956.87	-2.6
27.10 12:50	959.99	+1.15
27.10 11:50	959.6	+0.95
27.10 10:50	956.96	-0.2
27.10 09:50	958.31	-0.68
27.10 08:50	962.74	-1.97
27.10 07:50	969.16	-5.96
27.10 06:50	973.89	-1.28
27.10 05:50	973.25	-1.6
27.10 04:50	972.15	+2.42
27.10 03:50	964.52	+0.13
27.10 02:50	953.99	+2.07
27.10 01:50	955.32	-0.14
27.10 00:50	947.22	+0.69
26.10 23:50	950.61	+0.12
26.10 22:50	948.37	+1.32
26.10 21:50	945.25	-1.1
26.10 20:50	940.12	+0.82
26.10 19:50	940.82	+1.34
26.10 18:50	930.05	-4.42
26.10 17:50	936.5	+2.49
26.10 16:50	940.31	-3.05
26.10 15:50	938.11	-1.39
26.10 14:50	935.57	+0.57
26.10 13:50	938.13	+1.31
26.10 12:50	935.65	+1.48
26.10 11:50	941.15	+0.06
26.10 10:50	938.78	-2.07
26.10 09:50	938.51	-2.06
26.10 08:50	939.7	-0.86
26.10 07:50	948.35	+2.14
26.10 06:50	950.81	+3.45
26.10 05:50	952	-0.94
26.10 04:50	950.17	+2.51
26.10 03:50	949.53	+5.48
26.10 02:50	945.96	-1.23
26.10 01:50	943.59	-1.26
26.10 00:50	954.91	+1.02
25.10 23:50	952.81	-2.25
25.10 22:50	946.27	+0.1
25.10 21:50	954.93	-0.9
25.10 20:50	957.33	-4.06
25.10 19:50	964.21	+1.49
25.10 18:50	965.61	-2.62
25.10 17:50	972.12	+2.84
25.10 16:50	972.14	-0.28
25.10 15:50	971.34	-3.92
25.10 14:50	969.32	+2.95
25.10 13:50	965.15	-0.91
25.10 12:50	972.22	+0.44
25.10 11:50	962.76	+1.23
25.10 10:50	968.44	-5.18
25.10 09:50	969.33	+3.39
25.10 08:50	972.21	-0.58
25.10 07:50	969.37	-4.86
25.10 06:50	972.59	+1.92
25.10 05:50	976.32	-1.6
25.10 04:50	978.42	-0.12
25.10 03:50	978.79	+2.14
25.10 02:50	977.24	+0.26
25.10 01:50	977.85	-1.17
25.10 00:50	966.4	+4.34
24.10 23:50	971.28	-0.55
24.10 22:50	972.1	-1.81
24.10 21:50	970.02	+0.07
24.10 20:50	971.04	-1.45
24.10 19:50	979.48	+1.42
24.10 18:50	963.35	-0.59
24.10 17:50	962.12	+1.25
24.10 16:50	947.52	-1.05
24.10 15:50	943.96	-1
24.10 14:50	945.95	+3.17
24.10 13:50	938.1	-2.95
24.10 12:50	934.96	+0.01
24.10 11:50	939.28	+0.01
24.10 10:50	932.59	+3.23
24.10 09:50	923.63	-0.98
24.10 08:50	921.03	-1.15
24.10 07:50	919.16	-2.21
24.10 06:50	915.15	-0.22
24.10 05:50	912.6	-0.91
24.10 04:50	916.86	+3.56
24.10 03:50	903.16	-3.65
24.10 02:50	929.24	+0.63
24.10 01:50	932.19	+1.19
24.10 00:50	928.27	+3.12
23.10 23:50	929.54	+2.73
23.10 22:50	942.19	+2.14
23.10 21:50	933.26	-8.31
23.10 20:50	944.15	-1.03
23.10 19:50	942.82	-0.48
23.10 18:50	947.93	-0.22
23.10 17:50	948.96	-13.86
23.10 16:50	957.8	-1.14
23.10 15:50	954.24	+0.66
23.10 14:50	955.63	-5.77
23.10 13:50	956.6	-0.29
23.10 12:50	957.29	-0.14
23.10 11:50	959.69	+1.4
23.10 10:50	947.98	-1.52
23.10 09:50	941.12	+1.44
23.10 08:50	942.76	-1.85
23.10 07:50	944.6	-2.97
23.10 06:50	945.64	+1.05
23.10 05:50	944.3	+2.2
23.10 04:50	945.1	+3.39
23.10 03:50	929.89	+1.14
23.10 02:50	936.84	+0.01
23.10 01:50	929.8	+2.66
23.10 00:50	922.26	-7.28
22.10 23:50	951.51	-3.33
22.10 22:50	948.56	-0.64
22.10 21:50	949.51	+0.92
22.10 20:50	960.93	+10.68
22.10 19:50	958.51	-1.35
22.10 18:50	960.12	+1.52
22.10 17:50	957.87	-7.67
22.10 16:50	936.94	-8.31
22.10 15:50	934.76	-1.44
22.10 14:50	927.39	+8.61
22.10 13:50	928.83	-2.02
22.10 12:50	948.52	+12.13
22.10 11:50	934.85	+11.46
22.10 10:50	939.15	-7.3
22.10 09:50	924.82	+8.53
22.10 08:50	964.82	+1.63
22.10 07:50	908.62	-0.86
22.10 06:50	906.84	-13.93
22.10 05:50	923.78	+2.03
22.10 04:50	902	+3.19
22.10 03:50	909.03	+1.09
22.10 02:50	910.78

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 691.35

макс: 980.1

за месяц:

960.04

Таблица изменений курса monero : показать

Дата	Курс	+/-
27.10.2026	958.16	+14.43
26.10.2026	943.73	-21.33
25.10.2026	965.06	+19.81
24.10.2026	945.25	+1.11
23.10.2026	944.14	+8.27
22.10.2026	935.87	+55.36
21.10.2026	880.51	-56.15
20.10.2026	936.66	+17.11
19.10.2026	919.55	-5.22
18.10.2026	924.77	+52
17.10.2026	872.77	+6.56
16.10.2026	866.21	+10.47
15.10.2026	855.74	+11.49
14.10.2026	844.25	+34.19
13.10.2026	810.06	+30.93
12.10.2026	779.13	+8.42
11.10.2026	770.71	+14.78
10.10.2026	755.93	-28.52
09.10.2026	784.45	+4.39
08.10.2026	780.06	+16.2
07.10.2026	763.86	+36.99
06.10.2026	726.87	+27.56
05.10.2026	699.31	-4.72
04.10.2026	704.03	-39.11
03.10.2026	743.14	+43.69
02.10.2026	699.45	+8.1
01.10.2026	691.35	-5.46
30.09.2026	696.81	-7.54
29.09.2026	704.35	-13.71
28.09.2026	718.06	+3.27
27.09.2026	714.79

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 691.35

макс: 1111.55

за квартал:

960.04

Таблица изменений курса monero : показать

Дата	Курс	+/-
27.10.2026	958.16	+14.43
26.10.2026	943.73	-21.33
25.10.2026	965.06	+19.81
24.10.2026	945.25	+1.11
23.10.2026	944.14	+8.27
22.10.2026	935.87	+55.36
21.10.2026	880.51	-56.15
20.10.2026	936.66	+17.11
19.10.2026	919.55	-5.22
18.10.2026	924.77	+52
17.10.2026	872.77	+6.56
16.10.2026	866.21	+10.47
15.10.2026	855.74	+11.49
14.10.2026	844.25	+34.19
13.10.2026	810.06	+30.93
12.10.2026	779.13	+8.42
11.10.2026	770.71	+14.78
10.10.2026	755.93	-28.52
09.10.2026	784.45	+4.39
08.10.2026	780.06	+16.2
07.10.2026	763.86	+36.99
06.10.2026	726.87	+27.56
05.10.2026	699.31	-4.72
04.10.2026	704.03	-39.11
03.10.2026	743.14	+43.69
02.10.2026	699.45	+8.1
01.10.2026	691.35	-5.46
30.09.2026	696.81	-7.54
29.09.2026	704.35	-13.71
28.09.2026	718.06	+3.27
27.09.2026	714.79	-161.06
25.09.2026	875.85	-10.04
24.09.2026	885.89	-8.83
23.09.2026	894.72	+6.12
22.09.2026	888.6	-80.27
21.09.2026	968.87	-13.44
20.09.2026	982.31	-60.69
19.09.2026	1043	+5.44
18.09.2026	1037.56	+29.53
17.09.2026	1008.03	-18.87
16.09.2026	1026.9	+13.39
15.09.2026	1013.51	+22.72
14.09.2026	990.79	-59.42
13.09.2026	1050.21	+8.89
12.09.2026	1041.32	+40.66
11.09.2026	1000.66	-40.25
10.09.2026	1040.91	+7.18
09.09.2026	1033.73	-14.37
08.09.2026	1048.1	-47.88
07.09.2026	1095.98	-11.82
06.09.2026	1107.8	-3.75
05.09.2026	1111.55	+22.14
04.09.2026	1089.41	+24.87
03.09.2026	1064.54	-24.67
02.09.2026	1089.21	+20.14
01.09.2026	1069.07	-26.37
31.08.2026	1095.44	+57.35
30.08.2026	1038.09	+45.37
29.08.2026	992.72	+48.28
28.08.2026	944.44	+122.26
27.08.2026	822.18	-89.81
26.08.2026	911.99	+10.35
25.08.2026	901.64	-11.72
23.08.2026	913.36	+12.68
22.08.2026	900.68	+6.78
21.08.2026	893.9	-61.94
20.08.2026	955.84	-51.46
19.08.2026	1007.3	-5.26
18.08.2026	1012.56	+19.87
17.08.2026	992.69	+7.78
16.08.2026	984.91	+18.91
15.08.2026	966	+21.77
14.08.2026	944.23	+2.45
13.08.2026	941.78	+21.19
12.08.2026	920.59	+2.23
11.08.2026	918.36	+2.62
10.08.2026	915.74	+23.14
09.08.2026	892.6	+40.07
08.08.2026	852.53	+24.66
07.08.2026	827.87	+6.46
06.08.2026	821.41	+20.2
05.08.2026	801.21	-13.59
04.08.2026	814.8	-8.83
03.08.2026	823.63	+2.45
02.08.2026	821.18	-16.32
01.08.2026	837.5	+21.49
31.07.2026	816.01	+6.11
30.07.2026	809.9	+8.84
29.07.2026	801.06

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот