Курсы криптовалют к Monero

Bitcoin 151.89
Эфириум 4.8391
Tether USDt 0.001808
BNB 1.4105
XRP 0.002744
USDC 0.001809
Solana 0.209
TRON 0.0006148
Zcash 2.7441
Hyperliquid 0.16764
Dogecoin 0.0001729
Chainlink 0.02279
Cardano 0.0004473
UNUS SED LEO 0.0161
Stellar 0.0003777
Bitcoin Cash 0.615
NEAR Protocol 0.008411
Uniswap 0.01662
Лайткоин 0.132

Курс Monero (XMR) к TrueUSD (TUSD)

Обновлено: 24.09.2026 17:50:02 Monero


	=
Калькулятор XMR - TUSD / Обратный расчет: курс TrueUSD к Monero

7.94

Графики

Динамика изменения курса monero относительно trueusd, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 542.73

макс: 561.9

за сутки:

553.18

Таблица изменений курса monero : показать

Дата	Курс	+/-
24.09 17:50	553.18	-1.62
24.09 17:40	554.8	+4.2
24.09 17:30	550.6	-0.23
24.09 17:20	550.83	+0.29
24.09 17:10	550.54	+0.08
24.09 17:03	550.46	+0.53
24.09 17:00	549.93	+0.68
24.09 16:50	549.25	+1.3
24.09 16:40	547.95	+0.86
24.09 16:30	547.09	-1.01
24.09 16:20	548.1	+0.86
24.09 16:10	547.24	+1.33
24.09 16:00	545.91	+1.15
24.09 15:50	544.76	+0.17
24.09 15:40	544.59	-0.19
24.09 15:30	544.78	+1.04
24.09 15:20	543.74	-1.16
24.09 15:10	544.9	+0.84
24.09 15:03	544.06	+1.33
24.09 15:00	542.73	-1.84
24.09 14:50	544.57	-0.02
24.09 14:40	544.59	-2.11
24.09 14:30	546.7	+0.49
24.09 14:20	546.21	-1.05
24.09 14:10	547.26	-0.06
24.09 14:00	547.32	+2.23
24.09 13:50	545.09	+0.47
24.09 13:40	544.62	-1.77
24.09 13:30	546.39	-1.15
24.09 13:20	547.54	-0.69
24.09 13:10	548.23	-1.88
24.09 13:03	550.11	-0.53
24.09 13:00	550.64	-1.03
24.09 12:50	551.67	-0.62
24.09 12:40	552.29	-1.42
24.09 12:30	553.71	+0.04
24.09 12:20	553.67	-2.14
24.09 12:10	555.81	-0.21
24.09 12:00	556.02	-3.32
24.09 11:50	559.34	+0.8
24.09 11:40	558.54	-0.14
24.09 11:30	558.68	-1.21
24.09 11:20	559.89	-0.7
24.09 11:10	560.59	-0.56
24.09 11:03	561.15	-0.27
24.09 11:00	561.42	+0.25
24.09 10:50	561.17	+0.74
24.09 10:40	560.43	+0.08
24.09 10:30	560.35	+0.93
24.09 10:20	559.42	-0.58
24.09 10:10	560	+0.22
24.09 10:00	559.78	-2.12
24.09 09:50	561.9	+1.14
24.09 09:40	560.76	+1.08
24.09 09:30	559.68	+3.32
24.09 09:20	556.36	+1.2
24.09 09:10	555.16	+3.23
24.09 09:03	551.93	+0.04
24.09 09:00	551.89	-3.02
24.09 08:50	554.91	-0.52
24.09 08:40	555.43	+0.66
24.09 08:30	554.77	-0.02
24.09 08:20	554.79	+0.68
24.09 08:10	554.11	+2.28
24.09 08:00	551.83	+1.02
24.09 07:50	550.81	-1.36
24.09 07:40	552.17	+0.66
24.09 07:30	551.51	-1.39
24.09 07:20	552.9	-0.18
24.09 07:10	553.08	-0.24
24.09 07:03	553.32	-
24.09 07:00	553.32	-0.68
24.09 06:50	554	+0.69
24.09 06:40	553.31	-
24.09 06:30	553.31	-1.65
24.09 06:20	554.96	-0.4
24.09 06:10	555.36	+0.77
24.09 06:00	554.59	-1.83
24.09 05:50	556.42	-0.11
24.09 05:40	556.53	-0.17
24.09 05:30	556.7	+1.78
24.09 05:20	554.92	-0.51
24.09 05:10	555.43	-2.98
24.09 05:03	558.41	-0.58
24.09 05:00	558.99	+2.61
24.09 04:50	556.38	+0.56
24.09 04:40	555.82	+0.71
24.09 04:30	555.11	-1.02
24.09 04:20	556.13	-1.91
24.09 04:10	558.04	+0.1
24.09 04:00	557.94	+2.58
24.09 03:50	555.36	-0.64
24.09 03:40	556	-0.52
24.09 03:30	556.52	+2.43
24.09 03:20	554.09	-0.74
24.09 03:10	554.83	+1.47
24.09 03:03	553.36	+0.66
24.09 03:00	552.7	+0.01
24.09 02:50	552.69	+1.66
24.09 02:40	551.03	-0.68
24.09 02:30	551.71	+0.27
24.09 02:20	551.44	+0.95
24.09 02:10	550.49	-0.58
24.09 02:00	551.07	-0.09
24.09 01:50	551.16	+1.47
24.09 01:40	549.69	-4.55
24.09 01:30	554.24	-0.51
24.09 01:20	554.75	-0.84
24.09 01:10	555.59	+0.59
24.09 01:03	555	+0.16
24.09 01:00	554.84	+0.51
24.09 00:50	554.33	-0.23
24.09 00:40	554.56	+1.61
24.09 00:30	552.95	-0.28
24.09 00:20	553.23	+1.22
24.09 00:10	552.01	+0.14
24.09 00:00	551.87	+0.33
23.09 23:50	551.54	+0.34
23.09 23:40	551.2	+1.01
23.09 23:30	550.19	-0.67
23.09 23:20	550.86	-0.25
23.09 23:10	551.11	-0.46
23.09 23:03	551.57	+0.38
23.09 23:00	551.19	-1.72
23.09 22:50	552.91	+2.18
23.09 22:40	550.73	-1.55
23.09 22:30	552.28	-2.52
23.09 22:20	554.8	+2.52
23.09 22:10	552.28	+1.31
23.09 22:00	550.97	+3.81
23.09 21:50	547.16	-0.21
23.09 21:40	547.37	-0.34
23.09 21:30	547.71	+0.31
23.09 21:20	547.4	-0.96
23.09 21:10	548.36	-1.31
23.09 21:03	549.67	-0.71
23.09 21:00	550.38	-1.15
23.09 20:50	551.53	+0.89
23.09 20:40	550.64	+0.48
23.09 20:30	550.16	+4.09
23.09 20:20	546.07	-2.34
23.09 20:10	548.41	-0.81
23.09 20:00	549.22	+0.42
23.09 19:50	548.8	-1.81
23.09 19:40	550.61	-1.89
23.09 19:30	552.5	+0.13
23.09 19:20	552.37	+1.7
23.09 19:10	550.67	+1.86
23.09 19:03	548.81	-0.72
23.09 19:00	549.53	+1.23
23.09 18:50	548.3	-2.74
23.09 18:40	551.04	-1.18
23.09 18:30	552.22	-1.08
23.09 18:20	553.3	-2.56
23.09 18:14	555.86	+5.48
23.09 18:00	550.38

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 508.16

макс: 627.08

за неделю:

553.18

Таблица изменений курса monero : показать

Дата	Курс	+/-
24.09 17:50	553.18	+0.68
24.09 16:50	549.25	+1.15
24.09 15:50	544.76	-1.84
24.09 14:50	544.57	+2.23
24.09 13:50	545.09	-1.03
24.09 12:50	551.67	-3.32
24.09 11:50	559.34	+0.25
24.09 10:50	561.17	-2.12
24.09 09:50	561.9	-3.02
24.09 08:50	554.91	+1.02
24.09 07:50	550.81	-0.68
24.09 06:50	554	-1.83
24.09 05:50	556.42	+2.61
24.09 04:50	556.38	+2.58
24.09 03:50	555.36	+0.01
24.09 02:50	552.69	-0.09
24.09 01:50	551.16	+0.51
24.09 00:50	554.33	+0.33
23.09 23:50	551.54	-1.72
23.09 22:50	552.91	+3.81
23.09 21:50	547.16	-1.15
23.09 20:50	551.53	+0.42
23.09 19:50	548.8	+1.23
23.09 18:50	548.3	-3.18
23.09 17:50	553.56	+0.35
23.09 16:50	563.51	-0.28
23.09 15:50	566.02	+1.87
23.09 14:50	560.12	-0.12
23.09 13:50	568.22	-0.85
23.09 12:50	570.31	-0.83
23.09 11:50	567.41	-1.08
23.09 10:50	569.44	+0.62
23.09 09:50	570.54	-1.9
23.09 08:50	575.12	+0.51
23.09 07:50	572.92	-0.52
23.09 06:50	570.24	+1.01
23.09 05:50	566.29	+1.08
23.09 04:50	566.25	-2.3
23.09 03:50	566.06	-0.31
23.09 02:50	573.93	+0.13
23.09 01:50	567	+0.57
23.09 00:50	566.99	+0.97
22.09 23:50	565.93	-2.85
22.09 22:50	569.32	-0.85
22.09 21:50	573.82	+3.34
22.09 20:50	573.42	+0.93
22.09 19:50	571.85	+1.4
22.09 18:50	573.75	+4.24
22.09 17:50	570.49	-1.67
22.09 16:50	575.61	+2.54
22.09 15:50	577.98	-0.75
22.09 14:50	572.59	-2.32
22.09 13:50	570.13	-0.7
22.09 12:50	570.33	-0.72
22.09 11:50	571.75	-0.32
22.09 10:50	571.61	+0.98
22.09 09:50	576.12	-1.42
22.09 08:50	576.53	-6.32
22.09 07:50	574.14	+1.99
22.09 06:50	574.65	-4.15
22.09 05:50	586.19	-1.12
22.09 04:50	586.7	-0.78
22.09 03:50	586.3	-1.23
22.09 02:50	590.89	+1.75
22.09 01:50	596.61	-1.46
22.09 00:50	597.07	+4.56
21.09 23:50	585.61	+0.27
21.09 22:50	584.3	+5.06
21.09 21:50	567.45	-14.01
21.09 20:50	571.91	+0.04
21.09 19:50	570.71	+0.84
21.09 18:50	571.82	-0.19
21.09 17:50	576.74	+0.42
21.09 16:50	575.72	+0.14
21.09 15:50	570.73	-1.06
21.09 14:50	576.59	+1.73
21.09 13:50	576.9	-4.31
21.09 12:50	569.71	-6.3
21.09 11:50	586.05	-6.09
21.09 10:50	599.73	-7.1
21.09 09:50	627.08	+9
21.09 08:50	587.33	+0.45
21.09 07:50	575.04	+4.74
21.09 06:50	575.79	+3.89
21.09 05:50	571.92	-7.08
21.09 04:50	569.64	+0.55
21.09 03:50	566.32	+1.18
21.09 02:50	562.02	+0.42
21.09 01:50	562.64	-0.85
21.09 00:50	562.86	+1.92
20.09 23:50	561.24	+3.17
20.09 22:50	561.84	+1.82
20.09 21:50	553.42	+0.92
20.09 20:50	549.46	-1.87
20.09 19:50	544.75	+1.73
20.09 18:50	542.58	+0.31
20.09 17:50	541.17	+0.34
20.09 16:50	538.57	+0.73
20.09 15:50	532.29	+0.22
20.09 14:50	524.22	+1.41
20.09 13:50	520.42	-0.17
20.09 12:50	525.31	-0.41
20.09 11:50	523.88	+0.79
20.09 10:50	524.32	+0.56
20.09 09:50	521.89	+1.84
20.09 08:50	520.54	+0.02
20.09 07:50	526.58	+1.75
20.09 06:50	528.47	-8.53
20.09 05:50	537.4	-3.82
20.09 04:50	541.28	+0.19
20.09 03:50	542.37	+0.49
20.09 02:50	546.58	+1.63
20.09 01:50	544.25	+0.72
20.09 00:50	537.38	+1.92
19.09 23:50	542.7	-2.47
19.09 22:50	551.96	+1.61
19.09 21:50	551.57	+1.05
19.09 20:50	551.53	-0.84
19.09 19:50	571.06	-1.54
19.09 18:50	572.62	-0.41
19.09 17:50	574.32	-1.18
19.09 16:50	578.1	-1.31
19.09 15:50	584.19	-0.28
19.09 14:50	590.39	-0.73
19.09 13:50	588.49	-2.11
19.09 12:50	579.36	-0.66
19.09 11:50	576.75	-0.69
19.09 10:50	571.07	+0.12
19.09 09:50	573.5	-0.63
19.09 08:50	574.99	-2.95
19.09 07:50	568.75	+1.67
19.09 06:50	568.01	+0.34
19.09 05:50	577.05	-1.05
19.09 04:50	583.39	-0.62
19.09 03:50	574.92	+0.44
19.09 02:50	563.52	+1.16
19.09 01:50	565.28	+1.95
19.09 00:50	566.53	+3.03
18.09 23:50	563.24	-1.14
18.09 22:50	560.86	+2.25
18.09 21:50	553.34	+1.65
18.09 20:50	555.96	-10.19
18.09 19:50	578.76	+2.35
18.09 18:50	566.36	-1.49
18.09 17:50	542.19	+0.89
18.09 16:50	537.83	-1.05
18.09 15:50	535.49	-1.38
18.09 14:50	540.18	-0.58
18.09 13:50	537.48	-0.06
18.09 12:50	541.73	+3.45
18.09 11:50	541.38	-0.83
18.09 10:50	539.57	-0.07
18.09 09:50	530.75	-1.12
18.09 08:50	526.18	+1.47
18.09 07:50	515.83	+0.91
18.09 06:50	516.24	+0.39
18.09 05:50	518.38	+1.5
18.09 04:50	517.52	+2.45
18.09 03:50	516.66	-0.61
18.09 02:50	518.82	+0.57
18.09 01:50	515.67	+0.42
18.09 00:50	513.25	+0.22
17.09 23:50	513.96	+1.17
17.09 22:50	510.4	-0.4
17.09 21:50	510.64	-0.28
17.09 20:50	513.16	+1.01
17.09 19:50	508.16	+3.68
17.09 18:50	509.23

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 437.34

макс: 627.08

за месяц:

553.18

Таблица изменений курса monero : показать

Дата	Курс	+/-
23.09.2026	561.31	-12.38
22.09.2026	573.69	-6.6
21.09.2026	580.29	+40.92
20.09.2026	539.37	-28.53
19.09.2026	567.9	+25.17
18.09.2026	542.73	+38.21
17.09.2026	504.52	+4.25
16.09.2026	500.27	-11.72
15.09.2026	511.99	-3.05
14.09.2026	515.04	-19.69
13.09.2026	534.73	+1.16
12.09.2026	533.57	+20.69
11.09.2026	512.88	+2.69
10.09.2026	510.19	+6.95
09.09.2026	503.24	-5.96
08.09.2026	509.2	-21.55
07.09.2026	530.75	-10.37
06.09.2026	541.12	+4.46
05.09.2026	536.66	+11.01
04.09.2026	525.65	+9.76
03.09.2026	515.89	+1.81
02.09.2026	514.08	+1.25
01.09.2026	512.83	-5.31
31.08.2026	518.14	+31.75
30.08.2026	486.39	+18.63
29.08.2026	467.76	+0.57
28.08.2026	467.19	+13.1
27.08.2026	454.09	+13.87
26.08.2026	440.22	+2.88
25.08.2026	437.34

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 307.62

макс: 627.08

за квартал:

553.18

Таблица изменений курса monero : показать

Дата	Курс	+/-
23.09.2026	561.31	-12.38
22.09.2026	573.69	-6.6
21.09.2026	580.29	+40.92
20.09.2026	539.37	-28.53
19.09.2026	567.9	+25.17
18.09.2026	542.73	+38.21
17.09.2026	504.52	+4.25
16.09.2026	500.27	-11.72
15.09.2026	511.99	-3.05
14.09.2026	515.04	-19.69
13.09.2026	534.73	+1.16
12.09.2026	533.57	+20.69
11.09.2026	512.88	+2.69
10.09.2026	510.19	+6.95
09.09.2026	503.24	-5.96
08.09.2026	509.2	-21.55
07.09.2026	530.75	-10.37
06.09.2026	541.12	+4.46
05.09.2026	536.66	+11.01
04.09.2026	525.65	+9.76
03.09.2026	515.89	+1.81
02.09.2026	514.08	+1.25
01.09.2026	512.83	-5.31
31.08.2026	518.14	+31.75
30.08.2026	486.39	+18.63
29.08.2026	467.76	+0.57
28.08.2026	467.19	+13.1
27.08.2026	454.09	+13.87
26.08.2026	440.22	+2.88
25.08.2026	437.34	+7.76
23.08.2026	429.58	+2.16
22.08.2026	427.42	+13.77
21.08.2026	413.65	-5.01
20.08.2026	418.66	+3.22
19.08.2026	415.44	-0.14
18.08.2026	415.58	+0.37
17.08.2026	415.21	+3.11
16.08.2026	412.1	+5.46
15.08.2026	406.64	+9.22
14.08.2026	397.42	-2.87
13.08.2026	400.29	+7.35
12.08.2026	392.94	-0.15
11.08.2026	393.09	-3.09
10.08.2026	396.18	+7.5
09.08.2026	388.68	+6.12
08.08.2026	382.56	+10.16
07.08.2026	372.4	+5.83
06.08.2026	366.57	+9.3
05.08.2026	357.27	-4.87
04.08.2026	362.14	-2.15
03.08.2026	364.29	-0.75
02.08.2026	365.04	+0.67
01.08.2026	364.37	+8.56
31.07.2026	355.81	-3.47
30.07.2026	359.28	+8.39
29.07.2026	350.89	+9.57
28.07.2026	341.32	-8.99
27.07.2026	350.31	-12.02
26.07.2026	362.33	-5.16
25.07.2026	367.49	+8.14
24.07.2026	359.35	+5.65
23.07.2026	353.7	+1.8
22.07.2026	351.9	+4.04
21.07.2026	347.86	+11.49
20.07.2026	336.37	-0.41
19.07.2026	336.78	+4.06
18.07.2026	332.72	+3.61
17.07.2026	329.11	-5.39
16.07.2026	334.5	+3.35
15.07.2026	331.15	+4.24
14.07.2026	326.91	+1.3
13.07.2026	325.61	-2.8
12.07.2026	328.41	+5.87
11.07.2026	322.54	+2.33
10.07.2026	320.21	+1.37
09.07.2026	318.84	-6.32
08.07.2026	325.16	-4.48
07.07.2026	329.64	+7.19
06.07.2026	322.45	-6.02
05.07.2026	328.47	-0.35
04.07.2026	328.82	+7.56
03.07.2026	321.26	+8.54
02.07.2026	312.72	+5.1
01.07.2026	307.62	-1.64
30.06.2026	309.26	-1.82
29.06.2026	311.08	-1.76
28.06.2026	312.84	-3.46
27.06.2026	316.3	+2.37
26.06.2026	313.93	+3.1
25.06.2026	310.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот