Курсы криптовалют к Monero

Bitcoin 144.89
Эфириум 4.7134
Tether USDt 0.001875
BNB 1.3768
XRP 0.002558
USDC 0.001875
Solana 0.19086
TRON 0.0006364
Hyperliquid 0.14773
Zcash 2.1407
Dogecoin 0.0001584
Chainlink 0.0216
UNUS SED LEO 0.01713
Cardano 0.000391
Stellar 0.0003389
Decimal 0.0009286
Bitcoin Cash 0.43132
Ethena USDe 0.001875
Dai 0.001874

Все криптовалюты » Monero » Trust Wallet Token

Курс Monero (XMR) к Trust Wallet Token (TWT)

Обновлено: 12.09.2026 07:40:01 Monero


	=
Калькулятор XMR - TWT / Обратный расчет: курс Trust Wallet Token к Monero

7.94

Графики

Динамика изменения курса monero относительно trust wallet token, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 901.22

макс: 955.58

за сутки:

955.58

Таблица изменений курса monero : показать

Дата	Курс	+/-
12.09 07:40	955.58	+5.07
12.09 07:30	950.51	+4.87
12.09 07:20	945.64	-0.23
12.09 07:10	945.87	-2.29
12.09 07:03	948.16	+2.15
12.09 07:00	946.01	+2.48
12.09 06:50	943.53	+4.34
12.09 06:40	939.19	+1.42
12.09 06:30	937.77	+0.94
12.09 06:20	936.83	-0.48
12.09 06:10	937.31	-3.43
12.09 06:00	940.74	-0.05
12.09 05:50	940.79	+4.11
12.09 05:40	936.68	-0.26
12.09 05:30	936.94	-0.12
12.09 05:20	937.06	-2.95
12.09 05:10	940.01	-0.01
12.09 05:03	940.02	-0.31
12.09 05:00	940.33	+3.36
12.09 04:50	936.97	+1.26
12.09 04:40	935.71	-2.23
12.09 04:30	937.94	-3.65
12.09 04:20	941.59	+0.4
12.09 04:10	941.19	+2.63
12.09 04:00	938.56	-0.32
12.09 03:50	938.88	+0.81
12.09 03:40	938.07	-3.31
12.09 03:30	941.38	-0.92
12.09 03:20	942.3	+0.04
12.09 03:10	942.26	+0.44
12.09 03:03	941.82	+1.04
12.09 03:00	940.78	+1.47
12.09 02:50	939.31	+0.24
12.09 02:40	939.07	+4.07
12.09 02:30	935	+1
12.09 02:20	934	+0.49
12.09 02:10	933.51	-1.82
12.09 02:00	935.33	+3.1
12.09 01:50	932.23	-0.32
12.09 01:40	932.55	-0.4
12.09 01:30	932.95	+1.7
12.09 01:20	931.25	-0.62
12.09 01:10	931.87	+0.16
12.09 01:03	931.71	+0.8
12.09 01:00	930.91	+1.67
12.09 00:50	929.24	+2.48
12.09 00:40	926.76	-1.94
12.09 00:30	928.7	-1.05
12.09 00:20	929.75	+2.15
12.09 00:10	927.6	+0.97
12.09 00:00	926.63	+0.29
11.09 23:50	926.34	-0.01
11.09 23:40	926.35	+2.86
11.09 23:30	923.49	-0.07
11.09 23:20	923.56	-6.31
11.09 23:10	929.87	+0.82
11.09 23:03	929.05	+1.14
11.09 23:00	927.91	+1.13
11.09 22:50	926.78	-1.63
11.09 22:40	928.41	-0.98
11.09 22:30	929.39	-0.32
11.09 22:20	929.71	+1.08
11.09 22:10	928.63	+3.29
11.09 22:00	925.34	-0.22
11.09 21:50	925.56	+1.55
11.09 21:40	924.01	+0.5
11.09 21:30	923.51	+2.57
11.09 21:20	920.94	-4.54
11.09 21:10	925.48	+4.18
11.09 21:03	921.3	-0.26
11.09 21:00	921.56	+3.18
11.09 20:50	918.38	+4.61
11.09 20:40	913.77	+3.37
11.09 20:30	910.4	-2.84
11.09 20:20	913.24	-1.37
11.09 20:10	914.61	-1.04
11.09 20:00	915.65	-1.52
11.09 19:50	917.17	+0.53
11.09 19:40	916.64	+0.99
11.09 19:30	915.65	-0.66
11.09 19:20	916.31	+6.14
11.09 19:10	910.17	-2.05
11.09 19:03	912.22	+3.33
11.09 19:00	908.89	+3.43
11.09 18:50	905.46	-1.57
11.09 18:40	907.03	-3.75
11.09 18:30	910.78	-2.14
11.09 18:20	912.92	-0.38
11.09 18:10	913.3	-2.48
11.09 18:00	915.78	+1.91
11.09 17:50	913.87	+0.79
11.09 17:40	913.08	-0.12
11.09 17:40	913.2	-0.08
11.09 17:38	913.28	+1.35
11.09 17:36	911.93	-1.67
11.09 17:34	913.6	+0.77
11.09 17:32	912.83	+3.62
11.09 17:30	909.21	-
11.09 17:30	909.21	+1.06
11.09 17:28	908.15	+0.02
11.09 17:25	908.13	+0.23
11.09 17:23	907.9	+0.07
11.09 17:21	907.83	+0.01
11.09 17:20	907.82	+1.56
11.09 17:19	906.26	+0.33
11.09 17:17	905.93	+3.48
11.09 17:15	902.45	-1.53
11.09 17:13	903.98	-0.37
11.09 17:11	904.35	-
11.09 17:11	904.35	-6.49
11.09 17:07	910.84	-0.24
11.09 17:05	911.08	-3.15
11.09 17:03	914.23	-1.64
11.09 17:00	915.87	+9.04
11.09 16:50	906.83	-3.94
11.09 16:40	910.77	+0.84
11.09 16:30	909.93	+1.45
11.09 16:20	908.48	-0.46
11.09 16:10	908.94	-2.36
11.09 16:00	911.3	+3.75
11.09 15:50	907.55	+2.15
11.09 15:43	905.4	+0.59
11.09 15:41	904.81	-1.98
11.09 15:40	906.79	-0.17
11.09 15:39	906.96	-6.26
11.09 15:36	913.22	+1.08
11.09 15:34	912.14	-4.26
11.09 15:32	916.4	-0.09
11.09 15:30	916.49	-
11.09 15:30	916.49	+1.13
11.09 15:28	915.36	-0.07
11.09 15:26	915.43	-2.41
11.09 15:23	917.84	+0.85
11.09 15:21	916.99	-0.08
11.09 15:20	917.07	-0.39
11.09 15:19	917.46	+0.67
11.09 15:17	916.79	+1.84
11.09 15:15	914.95	-1.25
11.09 15:13	916.2	+0.01
11.09 15:11	916.19	+1.34
11.09 15:10	914.85	+0.48
11.09 15:09	914.37	+1.26
11.09 15:07	913.11	-0.38
11.09 15:05	913.49	-0.01
11.09 15:03	913.5	+2.21
11.09 15:00	911.29	+0.52
11.09 14:50	910.77	+7.42
11.09 14:40	903.35	+0.24
11.09 14:30	903.11	-4.42
11.09 14:20	907.53	+3.49
11.09 14:10	904.04	+0.7
11.09 14:00	903.34	+1.97
11.09 13:50	901.37	-0.31
11.09 13:46	901.68	+0.29
11.09 13:44	901.39	+0.17
11.09 13:42	901.22	-0.52
11.09 13:40	901.74	-
11.09 13:40	901.74	-0.98
11.09 13:37	902.72	-1.67
11.09 13:35	904.39	+0.46
11.09 13:33	903.93	-3.15
11.09 13:31	907.08	-1.47
11.09 13:30	908.55	-0.9
11.09 13:29	909.45	-0.2
11.09 13:27	909.65	-0.16
11.09 13:24	909.81	+0.18
11.09 13:22	909.63	+0.09
11.09 13:20	909.54	-
11.09 13:20	909.54	-0.04
11.09 13:18	909.58	+0.05
11.09 13:16	909.53	+0.19
11.09 13:14	909.34	+0.53
11.09 13:12	908.81	-1.55
11.09 13:10	910.36	-
11.09 13:10	910.36	-2.4
11.09 13:08	912.76	+0.3
11.09 13:06	912.46	+2.3
11.09 13:00	910.16	-1.24
11.09 12:50	911.4	+5.6
11.09 12:40	905.8	-3.29
11.09 12:30	909.09	-1.1
11.09 12:20	910.19	+3.46
11.09 12:10	906.73	+2.52
11.09 12:00	904.21	-6
11.09 11:50	910.21	-1.79
11.09 11:43	912	-0.12
11.09 11:41	912.12	+0.35
11.09 11:40	911.77	+0.01
11.09 11:39	911.76	-0.4
11.09 11:36	912.16	-2.39
11.09 11:34	914.55	+1.44
11.09 11:32	913.11	+1.07
11.09 11:30	912.04	-
11.09 11:30	912.04	+0.28
11.09 11:28	911.76	+1.11
11.09 11:26	910.65	+0.14
11.09 11:23	910.51	-0.34
11.09 11:21	910.85	-0.2
11.09 11:20	911.05	-
11.09 11:19	911.05	-0.42
11.09 11:17	911.47	+0.85
11.09 11:15	910.62	+0.25
11.09 11:13	910.37	-1.17
11.09 11:11	911.54	+0.07
11.09 11:10	911.47	-0.02
11.09 11:09	911.49	+1.28
11.09 11:07	910.21	+0.05
11.09 11:05	910.16	-1.04
11.09 11:03	911.2	-0.75
11.09 11:00	911.95	-0.3
11.09 10:50	912.25	-2.4
11.09 10:40	914.65	-3.19
11.09 10:30	917.84	-0.26
11.09 10:20	918.1	+2.47
11.09 10:10	915.63	-0.74
11.09 10:00	916.37	-0.82
11.09 09:50	917.19	-1.39
11.09 09:40	918.58	-2.48
11.09 09:23	921.06	+0.01
11.09 09:21	921.05	-0.17
11.09 09:20	921.22	-
11.09 09:19	921.22	-1.75
11.09 09:17	922.97	-0.34
11.09 09:15	923.31	+0.37
11.09 09:13	922.94	+0.05
11.09 09:11	922.89	+0.87
11.09 09:10	922.02	-0.14
11.09 09:09	922.16	+0.1
11.09 09:07	922.06	+0.3
11.09 09:05	921.76	-0.21
11.09 09:03	921.97	+0.53
11.09 09:00	921.44	-2.11
11.09 08:50	923.55	-1.08
11.09 08:40	924.63	+0.16
11.09 08:30	924.47	+1.91
11.09 08:20	922.56	+2.88
11.09 08:10	919.68	-2.94
11.09 08:00	922.62

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 814.64

макс: 960.71

за неделю:

955.58

Таблица изменений курса monero : показать

Дата	Курс	+/-
12.09 07:40	955.58	+2.48
12.09 06:50	943.53	-0.05
12.09 05:50	940.79	+3.36
12.09 04:50	936.97	-0.32
12.09 03:50	938.88	+1.47
12.09 02:50	939.31	+3.1
12.09 01:50	932.23	+1.67
12.09 00:50	929.24	+0.29
11.09 23:50	926.34	+1.13
11.09 22:50	926.78	-0.22
11.09 21:50	925.56	+3.18
11.09 20:50	918.38	-1.52
11.09 19:50	917.17	+3.43
11.09 18:50	905.46	+1.91
11.09 17:50	913.87	+9.04
11.09 16:50	906.83	+3.75
11.09 15:50	907.55	+0.52
11.09 14:50	910.77	+1.97
11.09 13:50	901.37	-1.24
11.09 12:50	911.4	-6
11.09 11:50	910.21	-0.3
11.09 10:50	912.25	-0.82
11.09 09:50	917.19	-2.11
11.09 08:50	923.55	-5.94
11.09 07:50	928.56	-10.65
11.09 06:50	919.12	+0.89
11.09 05:50	922.08	+1.41
11.09 04:50	922.78	-1.71
11.09 03:50	927.34	+1.54
11.09 02:50	926.15	+1.68
11.09 01:50	928.9	-0.22
11.09 00:50	914.76	+0.19
10.09 23:50	918.72	-0.16
10.09 22:50	917.17	+1.27
10.09 21:50	932.12	+2.05
10.09 20:50	906.06	+1.69
10.09 19:50	894.62	-0.01
10.09 18:50	894.44	-1.39
10.09 17:50	883.2	+0.33
10.09 16:50	884.16	-4.08
10.09 15:50	888.92	-0.86
10.09 14:50	891.14	-1.02
10.09 13:50	886.43	+0.31
10.09 12:50	901.31	-3.73
10.09 11:50	902.7	-0.47
10.09 10:50	899.48	-1.81
10.09 09:50	896.17	-0.67
10.09 08:50	898.89	-3.87
10.09 07:50	910.22	+3.15
10.09 06:50	907.62	-0.14
10.09 05:50	904.08	+1.24
10.09 04:50	904.1	+2.09
10.09 03:50	890.86	+1.63
10.09 02:50	896.05	-1.07
10.09 01:50	897.83	+5.84
10.09 00:50	887.69	-0.52
09.09 23:50	880.43	+4.63
09.09 22:50	871.64	-4.38
09.09 21:50	883.94	-1.08
09.09 20:50	886.76	-6.18
09.09 19:50	881.02	-1.64
09.09 18:50	858.46	+5.87
09.09 17:50	890.23	+0.58
09.09 16:50	863.89	-2.07
09.09 15:50	869.91	-0.31
09.09 14:50	871.29	+2.57
09.09 13:50	868.92	-1.79
09.09 12:50	877.46	+1.67
09.09 11:50	871.45	+1.33
09.09 10:50	868	+1.43
09.09 09:50	861.86	+1.39
09.09 08:50	872.17	-0.62
09.09 07:50	876.85	+7.07
09.09 06:50	867.82	-0.15
09.09 05:50	885.48	-1.67
09.09 04:50	883.41	-0.1
09.09 03:50	885.31	-4.17
09.09 02:50	898.55	+3.56
09.09 01:50	901.06	+2.64
09.09 00:50	887.58	-0.44
08.09 23:50	887.7	+0.51
08.09 22:50	890.28	+2.05
08.09 21:50	890.43	+2.56
08.09 20:50	886.31	+2.75
08.09 19:50	877.62	+3.48
08.09 18:50	864.53	+4.64
08.09 17:50	879.43	+2.57
08.09 16:50	890.28	-4.93
08.09 15:50	893.93	+0.25
08.09 14:50	898.28	+6.89
08.09 13:50	900.65	+9.8
08.09 12:50	895.46	+0.32
08.09 11:50	910.89	-0.04
08.09 10:50	893.69	+1.17
08.09 09:50	898.23	+2.91
08.09 08:50	889.21	-1.01
08.09 07:50	909.84	+3.44
08.09 06:50	892.3	+1.17
08.09 05:50	895.68	+2.02
08.09 04:50	906.52	-1.37
08.09 03:50	907	+1.01
08.09 02:50	903.75	-4.39
08.09 01:50	901.07	+1.45
08.09 00:50	895.04	+1.81
07.09 23:50	903.88	-4.62
07.09 22:50	920.64	-6.38
07.09 21:50	919.04	-8.17
07.09 20:50	921.23	-0.86
07.09 19:50	929.62	-5.84
07.09 18:50	943.36	+0.53
07.09 17:50	960.71	+4.29
07.09 16:50	928.3	+0.75
07.09 15:50	918.68	-2.78
07.09 14:50	918.17	-6.66
07.09 13:50	901.86	-2.67
07.09 12:50	905.59	-11.45
07.09 11:50	923.62	+4.05
07.09 10:50	923.05	+5.21
07.09 09:50	913.34	+3.28
07.09 08:50	911.23	+4.78
07.09 07:50	911.22	-0.22
07.09 06:50	913.95	-8.09
07.09 05:50	919.75	-4.76
07.09 04:50	932.69	+3.89
07.09 03:50	929.58	-1.8
07.09 02:50	918.61	+6.42
07.09 01:50	926.22	+15.41
07.09 00:50	914.18	+0.89
06.09 23:50	912.75	-3.15
06.09 22:50	901.36	+0.02
06.09 21:50	904.39	+2.59
06.09 20:50	906.42	+6.82
06.09 19:50	897.62	-0.11
06.09 18:50	903.45	-2.77
06.09 17:50	913.65	+1.55
06.09 16:50	884.61	+8.29
06.09 15:50	888.53	-0.27
06.09 14:50	881.23	-0.16
06.09 13:50	872.23	+1.96
06.09 12:50	880.15	-3.57
06.09 11:50	874.18	+2.62
06.09 10:50	870.85	-2.64
06.09 09:50	875.55	-0.22
06.09 08:50	891.66	+3.96
06.09 07:50	899.11	+2.41
06.09 06:50	904.26	+4.84
06.09 05:50	899.67	+2.06
06.09 04:50	904.46	-1.78
06.09 03:50	902.86	-2.74
06.09 02:50	909.92	+8.31
06.09 01:50	889.6	+0.31
06.09 00:50	881.38	+0.73
05.09 23:50	864.07	-0.22
05.09 22:50	868.56	+4.48
05.09 21:50	858.5	+5.98
05.09 20:50	844.29	-0.04
05.09 19:50	839.65	-0.83
05.09 18:50	845.97	+4.93
05.09 17:50	838.27	+2.43
05.09 16:50	841.92	-0.62
05.09 15:50	852.87	-2.23
05.09 14:50	836.99	+8.82
05.09 13:50	838.32	-3.76
05.09 12:50	837.36	-0.83
05.09 11:50	829.28	+2
05.09 10:50	831.07	+8.08
05.09 09:50	817.61	-2.17
05.09 08:50	814.64	+2.88
05.09 07:50	834.84

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 814.64

макс: 1079.64

за месяц:

955.58

Таблица изменений курса monero : показать

Дата	Курс	+/-
11.09.2026	916.33	+14.09
10.09.2026	902.24	+25.81
09.09.2026	876.43	-17.93
08.09.2026	894.36	-23.7
07.09.2026	918.06	+21.06
06.09.2026	897	+52.99
05.09.2026	844.01	-22.65
04.09.2026	866.66	-51.29
03.09.2026	917.95	-36.2
02.09.2026	954.15	-5.77
01.09.2026	959.92	-100
31.08.2026	1059.92	+44.45
30.08.2026	1015.47	+29.98
29.08.2026	985.49	-45.89
28.08.2026	1031.38	+39.91
27.08.2026	991.47	+24.79
26.08.2026	966.68	+18.27
25.08.2026	948.41	-64.23
23.08.2026	1012.64	+19.42
22.08.2026	993.22	+7.57
21.08.2026	985.65	-43.29
20.08.2026	1028.94	-38.52
19.08.2026	1067.46	-12.18
18.08.2026	1079.64	+13.79
17.08.2026	1065.85	+19.91
16.08.2026	1045.94	+24.46
15.08.2026	1021.48	+38.26
14.08.2026	983.22	+3.1
13.08.2026	980.12	-4.82
12.08.2026	984.94

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 814.64

макс: 1090.65

за квартал:

955.58

Таблица изменений курса monero : показать

Дата	Курс	+/-
11.09.2026	916.33	+14.09
10.09.2026	902.24	+25.81
09.09.2026	876.43	-17.93
08.09.2026	894.36	-23.7
07.09.2026	918.06	+21.06
06.09.2026	897	+52.99
05.09.2026	844.01	-22.65
04.09.2026	866.66	-51.29
03.09.2026	917.95	-36.2
02.09.2026	954.15	-5.77
01.09.2026	959.92	-100
31.08.2026	1059.92	+44.45
30.08.2026	1015.47	+29.98
29.08.2026	985.49	-45.89
28.08.2026	1031.38	+39.91
27.08.2026	991.47	+24.79
26.08.2026	966.68	+18.27
25.08.2026	948.41	-64.23
23.08.2026	1012.64	+19.42
22.08.2026	993.22	+7.57
21.08.2026	985.65	-43.29
20.08.2026	1028.94	-38.52
19.08.2026	1067.46	-12.18
18.08.2026	1079.64	+13.79
17.08.2026	1065.85	+19.91
16.08.2026	1045.94	+24.46
15.08.2026	1021.48	+38.26
14.08.2026	983.22	+3.1
13.08.2026	980.12	-4.82
12.08.2026	984.94	-25.02
11.08.2026	1009.96	-15.96
10.08.2026	1025.92	+42.4
09.08.2026	983.52	+28.62
08.08.2026	954.9	-6.79
07.08.2026	961.69	-10.24
06.08.2026	971.93	-3.22
05.08.2026	975.15	-13.16
04.08.2026	988.31	+6.38
03.08.2026	981.93	+28.69
02.08.2026	953.24	-19.32
01.08.2026	972.56	+44.66
31.07.2026	927.9	-33.16
30.07.2026	961.06	+1.83
29.07.2026	959.23	+7.33
28.07.2026	951.9	-41.64
27.07.2026	993.54	-40.33
26.07.2026	1033.87	-56.78
25.07.2026	1090.65	+15.06
24.07.2026	1075.59	+32.14
23.07.2026	1043.45	+13.49
22.07.2026	1029.96	+8.19
21.07.2026	1021.77	+20.86
20.07.2026	1000.91	+8.96
19.07.2026	991.95	+16.95
18.07.2026	975	+27.04
17.07.2026	947.96	+14.24
16.07.2026	933.72	+8.01
15.07.2026	925.71	-6.39
14.07.2026	932.1	+10.19
13.07.2026	921.91	-14.64
12.07.2026	936.55	+13.35
11.07.2026	923.2	+2.05
10.07.2026	921.15	-12.65
09.07.2026	933.8	-51.68
08.07.2026	985.48	+23.3
07.07.2026	962.18	+23.07
06.07.2026	939.11	-15.24
05.07.2026	954.35	+6.62
04.07.2026	947.73	+42.78
03.07.2026	904.95	+38.63
02.07.2026	866.32	+17.47
01.07.2026	848.85	-14.18
30.06.2026	863.03	-21.3
29.06.2026	884.33	-9.61
28.06.2026	893.94	+4.99
27.06.2026	888.95	-5.1
26.06.2026	894.05	-6.64
25.06.2026	900.69	-2.97
24.06.2026	903.66	+30.07
23.06.2026	873.59	+23.03
22.06.2026	850.56	+27.4
21.06.2026	823.16	+5.11
20.06.2026	818.05	-13.23
19.06.2026	831.28	-1.48
18.06.2026	832.76	-8.06
17.06.2026	840.82	+8.36
16.06.2026	832.46	-3.68
15.06.2026	836.14	-18.75
14.06.2026	854.89	-20.77
13.06.2026	875.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот