Курсы криптовалют к Trust Wallet Token

Биткоин 64613.81
Эфириум 3155.07
Tether 0.99966
Binance Coin 606.87
Solana 149.16
USD Coin 1.0002
Lido Staked ETH 3154.8
Рипл 0.52965
Dogecoin 0.1526
Tokamak Network 5.6033
Cardano 0.47912
SHIBA INU 2.597E-5
Avalanche 36.6658
Polkadot 6.9784
Wrapped Bitcoin 64492.83
TRON 0.11372
Wrapped TRON 0.11345
Bitcoin Cash 484.31
ChainLink 14.633
NEAR Protocol 6.8856

Курс Trust Wallet Token к рублю

Обновлено: 25.04.2024 03:50:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 101.36 RUB, а общий объем торгов за 24 часа – 1 217 627 151 RUB. Рыночная капитализация составляет 42 229 716 694 RUB. За последние 24 часа курс Trust Wallet Token относительно рубля снизился на -5.33%. Изменение за неделю составило +5.44%.


	=
Калькулятор TWT - RUB / Обратный расчет: курс рубля к Trust Wallet Token

Покупать TWT?Продавать TWT?

43%

57%

Графики

Динамика изменения курса trust wallet token относительно рубля, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.2925

макс: 107.59

за сутки:

101.36

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
25.04 03:50	101.36	+0.09
25.04 03:40	101.27	+0.36
25.04 03:30	100.91	-0.04
25.04 03:20	100.95	-0.05
25.04 03:10	101	+0.16
25.04 03:00	100.84	+0.29
25.04 02:50	100.55	+0.4
25.04 02:40	100.15	-0.18
25.04 02:30	100.33	+0.407
25.04 02:20	99.923	+0.6305
25.04 02:10	99.2925	-0.7275
25.04 02:03	100.02	+0.0204
25.04 02:00	99.9996	-0.5604
25.04 01:50	100.56	-0.32
25.04 01:40	100.88	+0.19
25.04 01:30	100.69	-0.5
25.04 01:20	101.19	-0.29
25.04 01:10	101.48	+0.22
25.04 01:00	101.26	+0.32
25.04 00:50	100.94	-0.14
25.04 00:40	101.08	+0.38
25.04 00:30	100.7	+0.51
25.04 00:20	100.19	-0.57
25.04 00:10	100.76	-0.09
25.04 00:03	100.85	-0.11
25.04 00:00	100.96	-0.34
24.04 23:50	101.3	+0.02
24.04 23:40	101.28	+0.59
24.04 23:30	100.69	-0.29
24.04 23:20	100.98	-0.5
24.04 23:10	101.48	-0.03
24.04 23:00	101.51	+0.1
24.04 22:50	101.41	-0.42
24.04 22:40	101.83	+0.08
24.04 22:30	101.75	+0.58
24.04 22:20	101.17	+0.27
24.04 22:10	100.9	-0.41
24.04 22:03	101.31	+0.4
24.04 22:00	100.91	-0.8
24.04 21:50	101.71	-0.31
24.04 21:40	102.02	-0.07
24.04 21:30	102.09	-0.2
24.04 21:20	102.29	+0.14
24.04 21:10	102.15	-0.52
24.04 21:00	102.67	-0.18
24.04 20:50	102.85	+0.03
24.04 20:40	102.82	+0.45
24.04 20:30	102.37	+0.37
24.04 20:20	102	+0.43
24.04 20:10	101.57	+0.42
24.04 20:03	101.15	-0.05
24.04 20:00	101.2	-0.08
24.04 19:50	101.28	-0.47
24.04 19:40	101.75	+0.4
24.04 19:30	101.35	-0.17
24.04 19:20	101.52	-0.3
24.04 19:10	101.82	+0.2
24.04 19:00	101.62	+0.11
24.04 18:50	101.51	-0.72
24.04 18:40	102.23	-0.75
24.04 18:30	102.98	-0.25
24.04 18:20	103.23	+0.02
24.04 18:10	103.21	-0.29
24.04 18:03	103.5	-
24.04 18:00	103.5	+0.32
24.04 17:50	103.18	+0.29
24.04 17:40	102.89	-1.37
24.04 17:30	104.26	-0.82
24.04 17:20	105.08	-0.18
24.04 17:10	105.26	+0.31
24.04 17:00	104.95	-0.86
24.04 16:50	105.81	-0.22
24.04 16:40	106.03	+0.1
24.04 16:30	105.93	+0.23
24.04 16:20	105.7	-0.03
24.04 16:10	105.73	-0.6
24.04 16:00	106.33	-0.17
24.04 15:50	106.5	-0.18
24.04 15:40	106.68	-0.15
24.04 15:30	106.83	-0.37
24.04 15:20	107.2	-0.2
24.04 15:10	107.4	-0.04
24.04 15:00	107.44	-
24.04 14:50	107.44	-0.08
24.04 14:40	107.52	+0.18
24.04 14:30	107.34	+0.38
24.04 14:20	106.96	+0.1
24.04 14:10	106.86	+0.03
24.04 14:03	106.83	-
24.04 14:00	106.83	+0.76
24.04 13:50	106.07	-0.22
24.04 13:40	106.29	-0.14
24.04 13:30	106.43	+0.38
24.04 13:20	106.05	-0.62
24.04 13:10	106.67	+0.37
24.04 13:00	106.3	+0.16
24.04 12:50	106.14	-0.15
24.04 12:40	106.29	-0.52
24.04 12:30	106.81	+0.11
24.04 12:20	106.7	+0.02
24.04 12:10	106.68	-0.41
24.04 12:03	107.09	+0.01
24.04 12:00	107.08	+0.15
24.04 11:50	106.93	-0.27
24.04 11:40	107.2	+0.33
24.04 11:30	106.87	-0.13
24.04 11:20	107	+0.03
24.04 11:10	106.97	+0.43
24.04 11:00	106.54	-0.7
24.04 10:50	107.24	-0.05
24.04 10:40	107.29	-0.3
24.04 10:30	107.59	+0.28
24.04 10:20	107.31	+0.31
24.04 10:10	107	+0.04
24.04 10:03	106.96	+0.03
24.04 10:00	106.93	-0.26
24.04 09:50	107.19	+0.62
24.04 09:40	106.57	+0.23
24.04 09:30	106.34	-0.36
24.04 09:20	106.7	-0.01
24.04 09:10	106.71	+0.15
24.04 09:00	106.56	-0.25
24.04 08:50	106.81	+0.45
24.04 08:40	106.36	-0.15
24.04 08:30	106.51	-0.84
24.04 08:20	107.35	-0.13
24.04 08:10	107.48	+0.17
24.04 08:03	107.31	-0.05
24.04 08:00	107.36	+0.65
24.04 07:50	106.71	+0.21
24.04 07:40	106.5	-0.06
24.04 07:30	106.56	+0.14
24.04 07:20	106.42	+0.1
24.04 07:10	106.32	-0.31
24.04 07:00	106.63	-0.1
24.04 06:50	106.73	+0.14
24.04 06:40	106.59	+0.29
24.04 06:30	106.3	-0.15
24.04 06:20	106.45	-0.14
24.04 06:10	106.59	+0.01
24.04 06:03	106.58	+0.06
24.04 06:00	106.52	-0.1
24.04 05:50	106.62	+0.19
24.04 05:40	106.43	-0.38
24.04 05:30	106.81	-0.57
24.04 05:20	107.38	-0.01
24.04 05:10	107.39	+0.13
24.04 05:00	107.26	-0.09
24.04 04:50	107.35	+0.13
24.04 04:40	107.22	-0.19
24.04 04:30	107.41	-0.03
24.04 04:20	107.44	+0.04
24.04 04:10	107.4	+0.24
24.04 04:03	107.16	+0.09
24.04 04:00	107.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.2873

макс: 112.4

за неделю:

101.36

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
25.04 03:50	101.36	+0.29
25.04 02:50	100.55	-0.5604
25.04 01:50	100.56	+0.32
25.04 00:50	100.94	-0.34
24.04 23:50	101.3	+0.1
24.04 22:50	101.41	-0.8
24.04 21:50	101.71	-0.18
24.04 20:50	102.85	-0.08
24.04 19:50	101.28	+0.11
24.04 18:50	101.51	+0.32
24.04 17:50	103.18	-0.86
24.04 16:50	105.81	-0.17
24.04 15:50	106.5	-
24.04 14:50	107.44	+0.76
24.04 13:50	106.07	+0.16
24.04 12:50	106.14	+0.15
24.04 11:50	106.93	-0.7
24.04 10:50	107.24	-0.26
24.04 09:50	107.19	-0.25
24.04 08:50	106.81	+0.65
24.04 07:50	106.71	-0.1
24.04 06:50	106.73	-0.1
24.04 05:50	106.62	-0.09
24.04 04:50	107.35	+0.18
24.04 03:50	106.89	-0.14
24.04 02:50	106.74	-0.29
24.04 01:50	106.67	+0.19
24.04 00:50	105.84	-0.2
23.04 23:50	106.16	-0.1
23.04 22:50	106.39	+0.28
23.04 21:50	106.57	-0.31
23.04 20:50	106.68	-0.49
23.04 19:50	107.06	-0.61
23.04 18:50	108.27	+0.15
23.04 17:50	109.86	+0.19
23.04 16:50	109.96	-0.23
23.04 15:50	109.39	+0.21
23.04 14:50	109.46	-0.07
23.04 13:50	109.96	+0.07
23.04 12:50	110.98	+0.32
23.04 11:50	111.73	+0.05
23.04 10:50	111.02	-0.81
23.04 09:50	112.22	+0.18
23.04 08:50	112.28	-0.24
23.04 07:50	111.33	-0.34
23.04 06:50	111.76	-0.03
23.04 05:50	111.63	-0.37
23.04 04:50	112.03	-0.02
23.04 03:50	112.4	+0.09
23.04 02:50	111.07	+0.35
23.04 01:50	111.01	+0.01
23.04 00:50	110.43	+0.24
22.04 23:50	110.04	+0.39
22.04 22:50	109.66	-0.37
22.04 21:50	110.05	+0.25
22.04 20:50	110.29	-0.36
22.04 19:50	109.52	+0.32
22.04 18:50	109.25	-0.63
22.04 17:50	109.52	+0.29
22.04 16:50	109.84	-0.19
22.04 15:50	110.96	-0.19
22.04 14:50	111.32	+0.49
22.04 13:50	110.68	+0.11
22.04 12:50	110.57	-0.29
22.04 11:50	109.92	-0.71
22.04 10:50	109.66	+0.41
22.04 09:50	108.86	+0.16
22.04 08:50	108.94	+0.14
22.04 07:50	108.49	+0.39
22.04 06:50	108.38	+0.04
22.04 05:50	106.4	-0.5
22.04 04:50	107.15	+0.17
22.04 03:50	106.34	-0.08
22.04 02:50	105.99	-0.07
22.04 01:50	106.1	+0.14
22.04 00:50	105.47	-0.12
21.04 23:50	106.12	-0.43
21.04 22:50	106.56	-0.47
21.04 21:50	106.45	+0.39
21.04 20:50	106.89	+0.83
21.04 19:50	104.93	-0.27
21.04 18:50	107.48	-0.17
21.04 17:50	107.39	-0.94
21.04 16:50	108.15	-0.52
21.04 15:50	108.58	+0.16
21.04 14:50	108.63	+0.1
21.04 13:50	106.65	+0.11
21.04 12:50	105.83	-0.21
21.04 11:50	106.08	+0.31
21.04 10:50	105.93	-0.45
21.04 09:50	106.65	+0.04
21.04 08:50	106.31	-0.07
21.04 07:50	106.85	-0.03
21.04 06:50	106.62	+0.11
21.04 05:50	106.38	-0.16
21.04 04:50	106.47	+0.05
21.04 03:50	105.48	+0.14
21.04 02:50	105.73	-0.07
21.04 01:50	105.51	+0.27
21.04 00:50	105.62	+0.01
20.04 23:50	106.17	+0.05
20.04 22:50	106.1	-0.42
20.04 21:50	106.69	+0.05
20.04 20:50	106.78	-
20.04 19:50	106.24	+0.73
20.04 18:50	105.22	+0.19
20.04 17:50	103.76	-0.25
20.04 16:50	103.89	+0.13
20.04 15:50	103.63	+0.17
20.04 14:50	102.93	-
20.04 13:50	102.64	-0.23
20.04 12:50	102.11	-0.59
20.04 11:50	102.9	-0.09
20.04 10:50	103.22	-
20.04 09:50	103.51	-0.18
20.04 08:50	103.58	-0.15
20.04 07:50	103.98	+0.11
20.04 06:50	102.58	-
20.04 05:50	103.12	+0.08
20.04 04:50	103.11	-0.24
20.04 03:50	102.23	+0.11
20.04 02:50	104.03	-0.22
20.04 01:50	104.64	+0.01
20.04 00:50	104.63	+0.14
19.04 23:50	104.6	+0.38
19.04 22:50	105.12	+0.26
19.04 21:50	104.46	+0.31
19.04 20:50	104.46	+0.11
19.04 19:50	104.09	+0.03
19.04 18:50	104.75	-0.21
19.04 17:50	104.6	-0.43
19.04 16:50	104.75	-0.92
19.04 15:50	105.5	-0.5
19.04 14:50	105.52	+0.12
19.04 13:50	104.22	-0.31
19.04 12:50	103.98	+0.47
19.04 11:50	103.67	-0.11
19.04 10:50	102.85	+0.73
19.04 09:50	103.25	+0.28
19.04 08:50	101.32	-0.38
19.04 07:50	101.62	+0.01
19.04 06:50	100.47	+0.7973
19.04 05:50	96.8604	+0.4737
19.04 04:50	97.3472	-0.42
19.04 03:50	100.98	-0.04
19.04 02:50	101.5	-0.05
19.04 01:50	101.78	-0.09
19.04 00:50	101.6	+0.33
18.04 23:50	100.91	+0.17
18.04 22:50	101.04	-0.01
18.04 21:50	100.19	-0.5203
18.04 20:50	99.0439	-0.26
18.04 19:50	100.81	-0.06
18.04 18:50	100.6	-0.18
18.04 17:50	100.27	+0.4925
18.04 16:50	97.7976	+0.133
18.04 15:50	97.5546	-0.084
18.04 14:50	98.7941	-0.1933
18.04 13:50	96.58	+0.8149
18.04 12:50	95.2655	-0.449
18.04 11:50	95.9309	+0.763
18.04 10:50	94.3187	+0.3081
18.04 09:50	94.2873	+0.116
18.04 08:50	96.2524	-0.2979
18.04 07:50	97.0317	+0.118
18.04 06:50	97.2334	+0.1292
18.04 05:50	96.2456	-0.1473
18.04 04:50	96.1266

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 92.9744

макс: 133.3

за месяц:

101.36

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.04.2024	109.02	-0.86
22.04.2024	109.88	+3.3
21.04.2024	106.58	+2.36
20.04.2024	104.22	+1.22
19.04.2024	103	+4.7147
18.04.2024	98.2853	+2.4767
17.04.2024	95.8086	+2.8342
16.04.2024	92.9744	-5.6223
15.04.2024	98.5967	+1.7567
14.04.2024	96.84	-2.5827
13.04.2024	99.4227	-13.2073
12.04.2024	112.63	-4.7
11.04.2024	117.33	+3.07
10.04.2024	114.26	-3.12
09.04.2024	117.38	-2.01
08.04.2024	119.39	+3.63
07.04.2024	115.76	-1.61
06.04.2024	117.37	+1.71
05.04.2024	115.66	-2.59
04.04.2024	118.25	-0.4
03.04.2024	118.65	+0.67
02.04.2024	117.98	-7.84
01.04.2024	125.82	-2.32
31.03.2024	128.14	+0.1
30.03.2024	128.04	-2.01
29.03.2024	130.05	-0.11
28.03.2024	130.16	+0.51
27.03.2024	129.65	-3.65
26.03.2024	133.3	+1.02
25.03.2024	132.28	+4.84
24.03.2024	127.44

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев. Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.04.2024	109.02	-0.86
22.04.2024	109.88	+3.3
21.04.2024	106.58	+2.36
20.04.2024	104.22	+1.22
19.04.2024	103	+4.7147
18.04.2024	98.2853	+2.4767
17.04.2024	95.8086	+2.8342
16.04.2024	92.9744	-5.6223
15.04.2024	98.5967	+1.7567
14.04.2024	96.84	-2.5827
13.04.2024	99.4227	-13.2073
12.04.2024	112.63	-4.7
11.04.2024	117.33	+3.07
10.04.2024	114.26	-3.12
09.04.2024	117.38	-2.01
08.04.2024	119.39	+3.63
07.04.2024	115.76	-1.61
06.04.2024	117.37	+1.71
05.04.2024	115.66	-2.59
04.04.2024	118.25	-0.4
03.04.2024	118.65	+0.67
02.04.2024	117.98	-7.84
01.04.2024	125.82	-2.32
31.03.2024	128.14	+0.1
30.03.2024	128.04	-2.01
29.03.2024	130.05	-0.11
28.03.2024	130.16	+0.51
27.03.2024	129.65	-3.65
26.03.2024	133.3	+1.02
25.03.2024	132.28	+4.84
24.03.2024	127.44	+3.24
23.03.2024	124.2	+1.14
22.03.2024	123.06	-0.97
21.03.2024	124.03	+4.64
20.03.2024	119.39	+4.16
19.03.2024	115.23	-8.98
18.03.2024	124.21	-3.16
17.03.2024	127.37	-4.05
16.03.2024	131.42	-1.71
15.03.2024	133.13	-10.79
14.03.2024	143.92	-3.44
13.03.2024	147.36	-2.77
12.03.2024	150.13	+2.06
11.03.2024	148.07	+4.37
10.03.2024	143.7	+3.77
09.03.2024	139.93	+5.75
08.03.2024	134.18	+2.69
07.03.2024	131.49	+5.31
06.03.2024	126.18	-3.68
05.03.2024	129.86	-4.39
04.03.2024	134.25	-2.69
03.03.2024	136.94	+2.97
02.03.2024	133.97	+6.02
01.03.2024	127.95	-0.73
29.02.2024	128.68	+2.5
28.02.2024	126.18	+1.75
27.02.2024	124.43	+3.31
26.02.2024	121.12	-3.19
25.02.2024	124.31	+1.34
24.02.2024	122.97	+2.42
23.02.2024	120.55	+0.76
22.02.2024	119.79	+1.68
21.02.2024	118.11	-5.37
20.02.2024	123.48	-2.02
19.02.2024	125.5	+0.39
18.02.2024	125.11	+7.64
17.02.2024	117.47	+4.06
16.02.2024	113.41	+1.34
15.02.2024	112.07	+0.83
14.02.2024	111.24	+1.4
13.02.2024	109.84	+2.76
12.02.2024	107.08	+0.22
11.02.2024	106.86	+2.04
10.02.2024	104.82	+0.37
09.02.2024	104.45	-1.3
08.02.2024	105.75	+1.86
07.02.2024	103.89	+0.98
06.02.2024	102.91	+1.32
05.02.2024	101.59	-0.08
04.02.2024	101.67	-1.11
03.02.2024	102.78	+2.18
02.02.2024	100.6	+2.6575
01.02.2024	97.9425	+0.4456
31.01.2024	97.4969	-2.7531
30.01.2024	100.25	+0.5522
29.01.2024	99.6978	-2.1222
28.01.2024	101.82	-1.33
27.01.2024	103.15	+1.62
26.01.2024	101.53	+3.9693
25.01.2024	97.5607	+97.5607
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот