Курсы криптовалют к Trust Wallet Token

Bitcoin 94602.19
Эфириум 3120.77
Tether USDt 0.99937
XRP 2.2301
BNB 933.56
Solana 138.79
USDC 0.99994
TRON 0.29209
Dogecoin 0.15958
Cardano 0.4888
Hyperliquid 38.6681
Zcash 722.76
Bitcoin Cash 487.11
Chainlink 13.851
UNUS SED LEO 9.2167
Stellar 0.25516
Ethena USDe 0.99857
Monero 405.82
Лайткоин 96.8429
Avalanche 15.2631

Все криптовалюты » Trust Wallet Token »

Курс Trust Wallet Token (TWT) к рублю (RUB)

Обновлено: 17.11.2025 03:50:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 91.6655 RUB, а общий объем торгов за 24 часа – 1 528 864 039 RUB. Рыночная капитализация составляет 39 403 396 275 RUB. За последние 24 часа курс Trust Wallet Token относительно рубля снизился на -3.51%. Изменение за неделю составило -12.16%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - RUB / Обратный расчет: курс рубля к Trust Wallet Token

Покупать TWT?Продавать TWT?

33%

67%

Графики

Динамика изменения курса trust wallet token относительно рубля, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.6419

макс: 95.6359

за сутки:

91.6655

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
17.11 03:50	91.6655	-0.0321
17.11 03:40	91.6976	+0.6232
17.11 03:30	91.0744	+0.1268
17.11 03:20	90.9476	-0.1485
17.11 03:10	91.0961	-0.1048
17.11 03:00	91.2009	-0.2084
17.11 02:50	91.4093	+0.037
17.11 02:40	91.3723	+0.2923
17.11 02:30	91.08	+0.508
17.11 02:20	90.572	+0.7358
17.11 02:10	89.8362	-1.0315
17.11 02:03	90.8677	-0.0696
17.11 02:00	90.9373	+1.0988
17.11 01:50	89.8385	-0.3699
17.11 01:40	90.2084	-0.1019
17.11 01:30	90.3103	+0.1484
17.11 01:20	90.1619	+0.4391
17.11 01:10	89.7228	-0.2377
17.11 01:00	89.9605	+0.1314
17.11 00:50	89.8291	+0.1642
17.11 00:40	89.6649	+0.023
17.11 00:30	89.6419	-0.1571
17.11 00:20	89.799	-0.1267
17.11 00:10	89.9257	-0.6291
17.11 00:03	90.5548	-0.0309
17.11 00:00	90.5857	-0.2067
16.11 23:50	90.7924	-0.2556
16.11 23:40	91.048	-0.0624
16.11 23:30	91.1104	+0.1783
16.11 23:20	90.9321	+0.1676
16.11 23:10	90.7645	-0.1473
16.11 23:00	90.9118	-0.1437
16.11 22:50	91.0555	+0.0035
16.11 22:40	91.052	+0.1675
16.11 22:30	90.8845	-0.3609
16.11 22:20	91.2454	+0.917
16.11 22:10	90.3284	+0.1595
16.11 22:03	90.1689	-0.0008
16.11 22:00	90.1697	-0.0422
16.11 21:50	90.2119	-0.6514
16.11 21:40	90.8633	-0.3719
16.11 21:30	91.2352	-0.3593
16.11 21:20	91.5945	+0.7156
16.11 21:10	90.8789	+1.1079
16.11 21:00	89.771	-0.2918
16.11 20:50	90.0628	-0.2409
16.11 20:40	90.3037	-0.059
16.11 20:30	90.3627	+0.1287
16.11 20:20	90.234	-0.4299
16.11 20:10	90.6639	-0.1876
16.11 20:03	90.8515	-0.0119
16.11 20:00	90.8634	-0.2418
16.11 19:50	91.1052	+0.0004
16.11 19:40	91.1048	-0.0253
16.11 19:30	91.1301	+0.0336
16.11 19:20	91.0965	-0.5136
16.11 19:10	91.6101	+0.4525
16.11 19:00	91.1576	-1.0238
16.11 18:50	92.1814	-0.0974
16.11 18:40	92.2788	-0.0361
16.11 18:30	92.3149	-0.1082
16.11 18:20	92.4231	-0.0805
16.11 18:10	92.5036	-0.2704
16.11 18:03	92.774	-0.0562
16.11 18:00	92.8302	-0.0845
16.11 17:50	92.9147	+0.4149
16.11 17:40	92.4998	+0.2354
16.11 17:30	92.2644	-0.1218
16.11 17:20	92.3862	-0.257
16.11 17:10	92.6432	+0.1165
16.11 17:00	92.5267	-0.1181
16.11 16:50	92.6448	-0.3378
16.11 16:40	92.9826	-0.2335
16.11 16:30	93.2161	+0.053
16.11 16:20	93.1631	-0.4515
16.11 16:10	93.6146	+0.0058
16.11 16:03	93.6088	-0.079
16.11 16:00	93.6878	-0.1019
16.11 15:50	93.7897	+0.2749
16.11 15:40	93.5148	-0.5228
16.11 15:30	94.0376	-0.0217
16.11 15:20	94.0593	-0.1364
16.11 15:10	94.1957	+0.135
16.11 15:00	94.0607	+0.0583
16.11 14:50	94.0024	-0.1541
16.11 14:40	94.1565	-0.2644
16.11 14:30	94.4209	-0.4559
16.11 14:20	94.8768	-0.5598
16.11 14:10	95.4366	-0.128
16.11 14:03	95.5646	-0.0713
16.11 14:00	95.6359	+0.0045
16.11 13:50	95.6314	+0.08
16.11 13:40	95.5514	-0.0276
16.11 13:30	95.579	+0.0021
16.11 13:20	95.5769	+0.1122
16.11 13:10	95.4647	+0.1211
16.11 13:00	95.3436	+0.2858
16.11 12:50	95.0578	+0.107
16.11 12:40	94.9508	+0.0979
16.11 12:30	94.8529	-0.0356
16.11 12:20	94.8885	+0.0174
16.11 12:10	94.8711	-0.1147
16.11 12:03	94.9858	-0.0186
16.11 12:00	95.0044	-0.0017
16.11 11:50	95.0061	+0.0096
16.11 11:40	94.9965	-0.1124
16.11 11:30	95.1089	+0.0456
16.11 11:20	95.0633	+0.0088
16.11 11:10	95.0545	-0.3497
16.11 11:00	95.4042	-0.0734
16.11 10:50	95.4776	+0.234
16.11 10:40	95.2436	+0.1901
16.11 10:30	95.0535	+0.1749
16.11 10:20	94.8786	+0.0519
16.11 10:10	94.8267	-0.023
16.11 10:03	94.8497	-0.0102
16.11 10:00	94.8599	-0.0412
16.11 09:50	94.9011	-0.0884
16.11 09:40	94.9895	-0.048
16.11 09:30	95.0375	+0.0457
16.11 09:20	94.9918	+0.1232
16.11 09:10	94.8686	+0.0207
16.11 09:00	94.8479	-0.0189
16.11 08:50	94.8668	-0.0128
16.11 08:40	94.8796	-0.1441
16.11 08:30	95.0237	+0.0018
16.11 08:20	95.0219	+0.1625
16.11 08:10	94.8594	+0.2367
16.11 08:03	94.6227	+0.0552
16.11 08:00	94.5675	+0.1416
16.11 07:50	94.4259	+0.0649
16.11 07:40	94.361	-0.3856
16.11 07:30	94.7466	-0.1048
16.11 07:20	94.8514	-0.0126
16.11 07:10	94.864	-0.1095
16.11 07:00	94.9735	-0.1192
16.11 06:50	95.0927	-0.0448
16.11 06:40	95.1375	-0.2355
16.11 06:30	95.373	+0.3017
16.11 06:20	95.0713	-0.0122
16.11 06:10	95.0835	+0.0244
16.11 06:03	95.0591	-0.0037
16.11 06:00	95.0628	+0.0987
16.11 05:50	94.9641	+0.0451
16.11 05:40	94.919	+0.3102
16.11 05:30	94.6088	+0.1054
16.11 05:20	94.5034	+0.2908
16.11 05:10	94.2126	+0.0127
16.11 05:00	94.1999	+0.4396
16.11 04:50	93.7603	-0.2203
16.11 04:40	93.9806	-0.4045
16.11 04:30	94.3851	-0.2619
16.11 04:20	94.647	+0.2073
16.11 04:10	94.4397	-0.5488
16.11 04:03	94.9885	-0.007
16.11 04:00	94.9955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.6419

макс: 107.18

за неделю:

91.6655

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
17.11 03:50	91.6655	-0.2084
17.11 02:50	91.4093	+1.0988
17.11 01:50	89.8385	+0.1314
17.11 00:50	89.8291	-0.2067
16.11 23:50	90.7924	-0.1437
16.11 22:50	91.0555	-0.0422
16.11 21:50	90.2119	-0.2918
16.11 20:50	90.0628	-0.2418
16.11 19:50	91.1052	-1.0238
16.11 18:50	92.1814	-0.0845
16.11 17:50	92.9147	-0.1181
16.11 16:50	92.6448	-0.1019
16.11 15:50	93.7897	+0.0583
16.11 14:50	94.0024	+0.0045
16.11 13:50	95.6314	+0.2858
16.11 12:50	95.0578	-0.0017
16.11 11:50	95.0061	-0.0734
16.11 10:50	95.4776	-0.0412
16.11 09:50	94.9011	-0.0189
16.11 08:50	94.8668	+0.1416
16.11 07:50	94.4259	-0.1192
16.11 06:50	95.0927	+0.0987
16.11 05:50	94.9641	+0.4396
16.11 04:50	93.7603	+0.3515
16.11 03:50	94.644	+0.0048
16.11 02:50	95.1376	+0.2205
16.11 01:50	94.7228	-0.0487
16.11 00:50	94.4815	+0.0566
15.11 23:50	94.8487	+0.0321
15.11 22:50	95.7913	+0.0184
15.11 21:50	95.5889	+0.3087
15.11 20:50	95.1848	+0.3369
15.11 19:50	94.6269	+0.4076
15.11 18:50	94.2959	+0.0457
15.11 17:50	94.4037	+0.0401
15.11 16:50	94.4853	+0.1205
15.11 15:50	94.2983	-0.3493
15.11 14:50	93.9136	+0.0969
15.11 13:50	94.0121	-0.3606
15.11 12:50	94.2371	-0.1574
15.11 11:50	93.9822	+0.1855
15.11 10:50	94.4279	-0.1295
15.11 09:50	95.0609	+0.1809
15.11 08:50	94.5133	-0.0054
15.11 07:50	94.4893	-0.0691
15.11 06:50	94.6885	+0.0295
15.11 05:50	94.4692	-0.0071
15.11 04:50	94.2404	-0.2393
15.11 03:50	93.3753	-0.1266
15.11 02:50	93.0946	-0.6366
15.11 01:50	94.1058	-0.009
15.11 00:50	93.9321	+0.2682
14.11 23:50	93.0116	+0.3033
14.11 22:50	95.0524	-0.1573
14.11 21:50	93.9467	-0.5481
14.11 20:50	94.3038	+0.0304
14.11 19:50	95.0201	+0.4141
14.11 18:50	94.5976	-0.4421
14.11 17:50	93.6264	+0.5818
14.11 16:50	91.293	+1.5695
14.11 15:50	90.3806	+0.0302
14.11 14:50	92.7881	-0.1106
14.11 13:50	93.2336	-0.4647
14.11 12:50	93	+0.5626
14.11 11:50	92.9954	-0.042
14.11 10:50	93.9624	+0.713
14.11 09:50	92.7515	+0.182
14.11 08:50	92.8726	+0.3425
14.11 07:50	91.9925	+0.2256
14.11 06:50	93.6459	-0.241
14.11 05:50	95.0379	+0.3009
14.11 04:50	94.1357	-0.5707
14.11 03:50	94.4723	-0.1989
14.11 02:50	94.6622	+0.0248
14.11 01:50	93.7937	+0.0365
14.11 00:50	92.5368	-0.5209
13.11 23:50	92.5833	-0.5903
13.11 22:50	92.3177	-0.4814
13.11 21:50	93.1213	-0.268
13.11 20:50	94.9191	-0.3129
13.11 19:50	96.1856	-0.0527
13.11 18:50	96.5292	+0.51
13.11 17:50	96.6363	-0.2793
13.11 16:50	96.932	-0.0094
13.11 15:50	97.2976	-0.1004
13.11 14:50	97.1901	-0.0757
13.11 13:50	97.1683	-0.3473
13.11 12:50	97.7086	-0.365
13.11 11:50	98.0095	-0.9141
13.11 10:50	98.7262	+0.1539
13.11 09:50	98.9405	+0.095
13.11 08:50	98.8971	-0.0051
13.11 07:50	98.222	-0.0519
13.11 06:50	98.5483	-0.3546
13.11 05:50	98.1095	-0.4869
13.11 04:50	97.8742	+0.0346
13.11 03:50	96.8313	-0.0321
13.11 02:50	96.1363	+0.097
13.11 01:50	96.6615	+0.0147
13.11 00:50	96.834	-0.1912
12.11 23:50	97.4049	-0.1698
12.11 22:50	96.5062	-0.4534
12.11 21:50	97.2398	+0.3129
12.11 20:50	97.2395	-0.3161
12.11 19:50	97.5984	-0.5573
12.11 18:50	98.9166	-0.62
12.11 17:50	101.26	+0.13
12.11 16:50	101.78	-0.26
12.11 14:50	101.97	+0.24
12.11 13:50	101.7	-0.17
12.11 12:50	101.48	+0.3
12.11 11:50	101.98	-0.39
12.11 10:50	100.57	-0.12
12.11 09:50	100.61	+0.04
12.11 08:50	100.29	-0.0706
12.11 07:50	99.7819	+0.01
12.11 06:50	100.47	+0.1998
12.11 05:50	99.9802	+0.1608
12.11 04:50	99.8288	-0.2442
12.11 03:50	99.0974	-0.4165
12.11 02:50	99.2098	-0.02
12.11 01:50	100.2	-0.2459
12.11 00:50	100.12	-0.09
11.11 23:50	100.3	-0.92
11.11 21:50	101.96	+0.19
11.11 20:50	101.35	+0.04
11.11 19:50	102.2	+0.25
11.11 18:50	102.07	-0.37
11.11 17:50	102.62	-0.36
11.11 16:50	102.61	+0.7
11.11 15:50	101.85	-0.41
11.11 14:50	102.62	-0.27
11.11 13:50	102.04	-0.24
11.11 12:50	102.95	+0.18
11.11 11:50	103.25	-0.55
11.11 10:50	103.55	-0.6
11.11 09:50	105.02	+0.23
11.11 08:50	104.73	-0.45
11.11 07:50	106.53	+0.02
11.11 06:50	107.18	+0.16
11.11 05:50	106.86	+0.01
11.11 04:50	105.82	+0.06
11.11 03:50	105.28	-0.16
11.11 02:50	106.17	+0.9
11.11 01:50	106.76	-0.29
11.11 00:50	105.29	+0.1
10.11 23:50	105.81	-0.03
10.11 22:50	105.38	-0.01
10.11 21:50	104.71	-0.13
10.11 20:50	104.55	+0.43
10.11 19:50	103.18	-0.72
10.11 18:50	104.29	-0.89
10.11 17:50	103.98	-0.14
10.11 16:50	104.97	+0.03
10.11 15:50	104.35	+0.06
10.11 14:50	104.54	+0.23
10.11 13:50	103.23	+0.35
10.11 12:50	103.69	-0.08
10.11 11:50	102.91	-0.15
10.11 10:50	103.86	+0.23
10.11 09:50	103.95	+0.22
10.11 08:50	103.55	+0.31
10.11 07:50	104.02	-0.1
10.11 06:50	104.26	-0.05
10.11 05:50	103.77	+0.25
10.11 04:50	104.1	+0.11
10.11 03:50	104.36

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 89.6419

макс: 110.15

за месяц:

91.6655

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
15.11.2025	94.6139	+1.1509
14.11.2025	93.463	-2.52
13.11.2025	95.983	-3.3069
12.11.2025	99.2899	-3.3301
11.11.2025	102.62	-1.97
10.11.2025	104.59	+2.57
09.11.2025	102.02	-1.64
08.11.2025	103.66	+2.44
07.11.2025	101.22	+3.9045
06.11.2025	97.3155	+1.8636
05.11.2025	95.4519	+2.5499
04.11.2025	92.902	-3.2687
03.11.2025	96.1707	-5.1093
02.11.2025	101.28	-0.56
01.11.2025	101.84	+2.2686
31.10.2025	99.5714	+1.9119
30.10.2025	97.6595	-2.0892
29.10.2025	99.7487	-0.4013
28.10.2025	100.15	-1.16
27.10.2025	101.31	+1.13
26.10.2025	100.18	-1.41
25.10.2025	101.59	-0.07
24.10.2025	101.66	+0.38
23.10.2025	101.28	+0.43
22.10.2025	100.85	-4.15
21.10.2025	105	-2.41
20.10.2025	107.41	-2.48
19.10.2025	109.89	+1.56
18.10.2025	108.33	+3.64
17.10.2025	104.69	-5.46
16.10.2025	110.15

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 58.5917

макс: 131.49

за квартал:

91.6655

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
15.11.2025	94.6139	+1.1509
14.11.2025	93.463	-2.52
13.11.2025	95.983	-3.3069
12.11.2025	99.2899	-3.3301
11.11.2025	102.62	-1.97
10.11.2025	104.59	+2.57
09.11.2025	102.02	-1.64
08.11.2025	103.66	+2.44
07.11.2025	101.22	+3.9045
06.11.2025	97.3155	+1.8636
05.11.2025	95.4519	+2.5499
04.11.2025	92.902	-3.2687
03.11.2025	96.1707	-5.1093
02.11.2025	101.28	-0.56
01.11.2025	101.84	+2.2686
31.10.2025	99.5714	+1.9119
30.10.2025	97.6595	-2.0892
29.10.2025	99.7487	-0.4013
28.10.2025	100.15	-1.16
27.10.2025	101.31	+1.13
26.10.2025	100.18	-1.41
25.10.2025	101.59	-0.07
24.10.2025	101.66	+0.38
23.10.2025	101.28	+0.43
22.10.2025	100.85	-4.15
21.10.2025	105	-2.41
20.10.2025	107.41	-2.48
19.10.2025	109.89	+1.56
18.10.2025	108.33	+3.64
17.10.2025	104.69	-5.46
16.10.2025	110.15	+1.79
15.10.2025	108.36	-0.17
14.10.2025	108.53	-6.8
13.10.2025	115.33	+3.14
12.10.2025	112.19	+1.77
11.10.2025	110.42	-9.43
10.10.2025	119.85	-2.02
09.10.2025	121.87	-8.44
08.10.2025	130.31	-1.18
07.10.2025	131.49	+4.81
06.10.2025	126.68	+10.15
05.10.2025	116.53	+3.1
04.10.2025	113.43	+2.68
03.10.2025	110.75	+3.76
02.10.2025	106.99	+3.3
01.10.2025	103.69	-1.4
30.09.2025	105.09	-2.51
29.09.2025	107.6	-0.44
28.09.2025	108.04	+1.88
27.09.2025	106.16	+4.86
26.09.2025	101.3	+1.4167
25.09.2025	99.8833	-3.4067
24.09.2025	103.29	+2.59
23.09.2025	100.7	+1.7171
22.09.2025	98.9829	-11.3271
21.09.2025	110.31	+2.96
20.09.2025	107.35	+15.1901
19.09.2025	92.1599	+20.1423
18.09.2025	72.0176	+7.0747
17.09.2025	64.9429	-0.5463
16.09.2025	65.4892	+0.4585
15.09.2025	65.0307	-2.8469
14.09.2025	67.8776	-0.6737
13.09.2025	68.5513	+0.7659
12.09.2025	67.7854	+1.1844
11.09.2025	66.601	-7.8504
10.09.2025	74.4514	+13.0324
09.09.2025	61.419	+1.1489
08.09.2025	60.2701	+1.3299
07.09.2025	58.9402	+0.3485
06.09.2025	58.5917	-0.3528
05.09.2025	58.9445	-0.1752
04.09.2025	59.1197	-0.2833
03.09.2025	59.403	+0.1949
02.09.2025	59.2081	+0.3028
01.09.2025	58.9053	-1.3493
31.08.2025	60.2546	+1.396
30.08.2025	58.8586	-0.4647
29.08.2025	59.3233	-1.8199
28.08.2025	61.1432	-0.4421
27.08.2025	61.5853	+0.2359
26.08.2025	61.3494	-0.0366
25.08.2025	61.386	-1.7569
24.08.2025	63.1429	-0.5573
23.08.2025	63.7002	+1.1319
22.08.2025	62.5683	+0.7526
21.08.2025	61.8157	+0.9968
20.08.2025	60.8189	-0.3189
19.08.2025	61.1378	-0.8237
18.08.2025	61.9615

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот