Курсы криптовалют к Trust Wallet Token

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Trust Wallet Token к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 100.74 RUB, а общий объем торгов за 24 часа – 686 362 127 RUB. Рыночная капитализация составляет 41 972 076 194 RUB. За последние 24 часа курс Trust Wallet Token относительно рубля снизился на -1.84%. Изменение за неделю составило -8.36%.


	=
Калькулятор TWT - RUB / Обратный расчет: курс рубля к Trust Wallet Token

Покупать TWT?Продавать TWT?

38%

62%

Графики

Динамика изменения курса trust wallet token относительно рубля, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.01

макс: 104.68

за сутки:

100.74

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
22.10 21:40	100.74	+0.09
22.10 21:30	100.65	+0.34
22.10 21:20	100.31	-0.17
22.10 21:10	100.48	+0.29
22.10 21:00	100.19	-0.45
22.10 20:50	100.64	+0.04
22.10 20:40	100.6	+0.09
22.10 20:30	100.51	+0.27
22.10 20:20	100.24	+0.23
22.10 20:10	100.01	-0.02
22.10 20:03	100.03	-0.01
22.10 20:00	100.04	-0.19
22.10 19:50	100.23	-0.43
22.10 19:40	100.66	+0.08
22.10 19:30	100.58	-0.52
22.10 19:20	101.1	+0.39
22.10 19:10	100.71	-0.08
22.10 19:00	100.79	-0.18
22.10 18:50	100.97	+0.04
22.10 18:40	100.93	-0.03
22.10 18:30	100.96	-0.27
22.10 18:20	101.23	-0.04
22.10 18:10	101.27	+0.02
22.10 18:03	101.25	+0.06
22.10 18:00	101.19	-0.19
22.10 17:50	101.38	-0.01
22.10 17:40	101.39	+0.62
22.10 17:30	100.77	-1.15
22.10 17:20	101.92	+0.82
22.10 17:10	101.1	+0.12
22.10 17:00	100.98	+0.07
22.10 16:50	100.91	-0.09
22.10 16:40	101	-0.04
22.10 16:30	101.04	+0.88
22.10 16:20	100.16	-1.53
22.10 16:10	101.69	-0.51
22.10 16:03	102.2	-0.05
22.10 16:00	102.25	+0.15
22.10 15:50	102.1	-0.12
22.10 15:40	102.22	-0.26
22.10 15:30	102.48	-0.18
22.10 15:20	102.66	+0.09
22.10 15:10	102.57	+0.21
22.10 15:00	102.36	-0.18
22.10 14:50	102.54	-0.08
22.10 14:40	102.62	-0.2
22.10 14:30	102.82	-0.26
22.10 14:20	103.08	+0.06
22.10 14:10	103.02	+0.04
22.10 14:03	102.98	+0.07
22.10 14:00	102.91	-0.21
22.10 13:50	103.12	+0.02
22.10 13:40	103.1	+0.15
22.10 13:30	102.95	+0.09
22.10 13:20	102.86	-0.09
22.10 13:10	102.95	+0.23
22.10 13:00	102.72	+0.23
22.10 12:50	102.49	-0.03
22.10 12:40	102.52	+0.04
22.10 12:30	102.48	-0.2
22.10 12:20	102.68	-0.2
22.10 12:10	102.88	-0.38
22.10 12:03	103.26	-0.04
22.10 12:00	103.3	-0.6
22.10 11:50	103.9	+0.67
22.10 11:40	103.23	-0.52
22.10 11:30	103.75	-0.43
22.10 11:20	104.18	-0.04
22.10 11:10	104.22	-0.13
22.10 11:00	104.35	+0.11
22.10 10:50	104.24	-0.07
22.10 10:40	104.31	-0.17
22.10 10:30	104.48	+0.02
22.10 10:20	104.46	+0.04
22.10 10:10	104.42	+0.09
22.10 10:03	104.33	-0.12
22.10 10:00	104.45	-0.1
22.10 09:50	104.55	-0.01
22.10 09:40	104.56	-0.12
22.10 09:30	104.68	+0.1
22.10 09:20	104.58	-0.01
22.10 09:10	104.59	+0.3
22.10 09:00	104.29	+0.09
22.10 08:50	104.2	+0.08
22.10 08:40	104.12	+0.06
22.10 08:30	104.06	+0.01
22.10 08:20	104.05	+0.18
22.10 08:10	103.87	+0.09
22.10 08:03	103.78	-0.12
22.10 08:00	103.9	-0.23
22.10 07:50	104.13	+0.03
22.10 07:40	104.1	+0.17
22.10 07:30	103.93	-0.08
22.10 07:20	104.01	+0.01
22.10 07:10	104	+0.04
22.10 07:00	103.96	+0.04
22.10 06:50	103.92	+0.07
22.10 06:40	103.85	+0.03
22.10 06:30	103.82	-0.03
22.10 06:20	103.85	+0.18
22.10 06:10	103.67	+0.18
22.10 06:03	103.49	-0.01
22.10 06:00	103.5	-0.27
22.10 05:50	103.77	-0.15
22.10 05:40	103.92	-0.09
22.10 05:30	104.01	-0.11
22.10 05:20	104.12	+0.08
22.10 05:10	104.04	-0.01
22.10 05:00	104.05	+0.19
22.10 04:50	103.86	+0.02
22.10 04:40	103.84	-0.11
22.10 04:30	103.95	+0.3
22.10 04:20	103.65	+0.05
22.10 04:10	103.6	+0.09
22.10 04:03	103.51	+0.11
22.10 04:00	103.4	+0.4
22.10 03:50	103	+0.27
22.10 03:40	102.73	-0.81
22.10 03:30	103.54	-0.14
22.10 03:20	103.68	+0.03
22.10 03:10	103.65	+0.2
22.10 03:00	103.45	-0.01
22.10 02:50	103.46	+0.03
22.10 02:40	103.43	-0.16
22.10 02:30	103.59	+0.05
22.10 02:20	103.54	-0.05
22.10 02:10	103.59	+0.1
22.10 02:03	103.49	-0.05
22.10 02:00	103.54	+0.1
22.10 01:50	103.44	-0.08
22.10 01:40	103.52	-0.11
22.10 01:30	103.63	+0.04
22.10 01:20	103.59	+0.15
22.10 01:10	103.44	-0.05
22.10 01:00	103.49	+0.03
22.10 00:50	103.46	-0.16
22.10 00:40	103.62	-0.15
22.10 00:30	103.77	+0.13
22.10 00:20	103.64	+0.31
22.10 00:10	103.33	+0.11
22.10 00:03	103.22	-0.01
22.10 00:00	103.23	+0.08
21.10 23:50	103.15	-0.03
21.10 23:40	103.18	+0.04
21.10 23:30	103.14	-0.04
21.10 23:20	103.18	-0.21
21.10 23:10	103.39	-0.08
21.10 23:00	103.47	+0.38
21.10 22:50	103.09	+0.12
21.10 22:40	102.97	+0.04
21.10 22:30	102.93	-0.17
21.10 22:20	103.1	+0.23
21.10 22:10	102.87	+0.18
21.10 22:03	102.69	+0.06
21.10 22:00	102.63

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 100.01

макс: 112.18

за неделю:

100.74

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
22.10 21:40	100.74	-0.45
22.10 20:50	100.64	-0.19
22.10 19:50	100.23	-0.18
22.10 18:50	100.97	-0.19
22.10 17:50	101.38	+0.07
22.10 16:50	100.91	+0.15
22.10 15:50	102.1	-0.18
22.10 14:50	102.54	-0.21
22.10 13:50	103.12	+0.23
22.10 12:50	102.49	-0.6
22.10 11:50	103.9	+0.11
22.10 10:50	104.24	-0.1
22.10 09:50	104.55	+0.09
22.10 08:50	104.2	-0.23
22.10 07:50	104.13	+0.04
22.10 06:50	103.92	-0.27
22.10 05:50	103.77	+0.19
22.10 04:50	103.86	+0.4
22.10 03:50	103	-0.01
22.10 02:50	103.46	+0.1
22.10 01:50	103.44	+0.03
22.10 00:50	103.46	+0.08
21.10 23:50	103.15	+0.38
21.10 22:50	103.09	-0.01
21.10 21:50	102.64	-0.07
21.10 20:50	102.63	+0.21
21.10 19:50	102.04	+0.46
21.10 18:50	101.66	-0.32
21.10 17:50	102.37	+0.13
21.10 16:50	102.65	+0.31
21.10 15:50	103.14	-0.33
21.10 14:50	103.27	+0.08
21.10 13:50	103.82	+0.85
21.10 12:50	102.4	-1.33
21.10 11:50	104.66	-
21.10 10:50	104.57	+0.2
21.10 09:50	105.65	+0.13
21.10 08:50	105.63	+0.15
21.10 07:50	105.4	-0.08
21.10 06:50	105.92	-0.16
21.10 05:50	106.04	-0.07
21.10 04:50	106.74	-0.59
21.10 03:50	106.74	-0.28
21.10 02:50	106.67	+0.17
21.10 01:50	106.56	+0.07
21.10 00:50	106.1	+0.16
20.10 23:50	105.79	+0.05
20.10 22:50	105.44	-0.04
20.10 21:50	105.44	+0.12
20.10 20:50	105.24	-0.01
20.10 19:50	105.36	-0.04
20.10 18:50	105.58	-0.13
20.10 17:50	105.88	+0.1
20.10 16:50	105.4	-0.12
20.10 15:50	105.24	-0.05
20.10 14:50	105	+0.08
20.10 13:50	104.94	-0.03
20.10 12:50	105.92	-0.19
20.10 11:50	106.53	-0.1
20.10 10:50	106.23	+0.21
20.10 09:50	105.77	-0.1
20.10 08:50	105.56	+0.03
20.10 07:50	105.6	+0.08
20.10 06:50	105.39	-0.09
20.10 05:50	105.31	-0.05
20.10 04:50	105.39	-0.03
20.10 03:50	105.59	-0.01
20.10 02:50	105.93	-0.06
20.10 01:50	106.26	-0.13
20.10 00:50	106.5	-0.14
19.10 23:50	106.49	-0.1
19.10 22:50	106.43	-
19.10 21:50	106.36	-0.05
19.10 20:50	106.06	-0.25
19.10 19:50	105.96	-0.1
19.10 18:50	106.23	-0.03
19.10 17:50	106.36	+0.1
19.10 16:50	105.83	-0.39
19.10 15:50	106.86	-0.12
19.10 14:50	106.23	-0.54
19.10 13:50	106.76	-0.03
19.10 12:50	107.08	-0.07
19.10 11:50	107.45	-0.02
19.10 10:50	107.45	-0.03
19.10 09:50	107.67	+0.03
19.10 08:50	108.05	+0.08
19.10 07:50	108.16	-0.82
19.10 06:50	108.72	+0.08
19.10 05:50	109.04	-0.02
19.10 04:50	108.83	+0.04
19.10 03:50	108.81	-
19.10 02:50	108.33	+0.08
19.10 01:50	107.86	-0.02
19.10 00:50	107.49	+0.04
18.10 23:50	107.64	-0.05
18.10 22:50	107.69	-0.16
18.10 21:50	108.22	+0.28
18.10 20:50	108.16	+0.33
18.10 19:50	108.55	+0.02
18.10 18:50	107.84	-0.65
18.10 17:50	108.58	-0.13
18.10 16:50	107.17	-0.36
18.10 15:50	106.65	+0.18
18.10 14:50	106.06	-0.13
18.10 13:50	106.17	-0.59
18.10 12:50	106.75	+0.01
18.10 11:50	107.06	-0.5
18.10 10:50	106.93	-0.19
18.10 09:50	107.61	+0.16
18.10 08:50	106.8	-0.23
18.10 07:50	107.04	-0.31
18.10 06:50	107.43	+0.1
18.10 05:50	107.87	+0.03
18.10 04:50	107.74	-0.08
18.10 03:50	106.87	-0.02
18.10 02:50	106.64	+0.13
18.10 01:50	106.67	+0.07
18.10 00:50	106.64	-0.13
17.10 23:50	106.64	-0.02
17.10 22:50	106.96	-0.07
17.10 21:50	106.66	-0.23
17.10 20:50	107.51	-0.52
17.10 19:50	108.89	-
17.10 18:50	109.43	+0.71
17.10 17:50	108.28	-0.24
17.10 16:50	108.7	+0.05
17.10 15:50	108.52	-0.29
17.10 14:50	108.35	+0.7
17.10 13:50	108.44	+0.1
17.10 12:50	108.23	+0.08
17.10 11:50	108.36	-0.41
17.10 10:50	108.94	-0.11
17.10 09:50	109.01	-0.31
17.10 08:50	108.51	+0.06
17.10 07:50	108.52	+0.32
17.10 06:50	109.82	-0.01
17.10 05:50	110.52	+0.33
17.10 04:50	110.41	-0.15
17.10 03:50	110.44	+0.18
17.10 02:50	109.85	-0.13
17.10 01:50	110.83	+0.01
17.10 00:50	110.69	+0.36
16.10 23:50	110.42	+0.03
16.10 22:50	109.52	+0.1
16.10 21:50	110.47	-0.23
16.10 20:50	110.42	+0.35
16.10 19:50	109.03	-0.43
16.10 18:50	108.77	+0.27
16.10 17:50	107.85	-0.09
16.10 16:50	108	-0.88
16.10 15:50	109.05	-0.48
16.10 14:50	109.75	-0.02
16.10 13:50	109.79	-0.22
16.10 12:50	110.48	-0.17
16.10 11:50	110.55	+0.33
16.10 10:50	109.09	+0.16
16.10 09:50	111.39	-0.06
16.10 08:50	111.86	+0.92
16.10 07:50	110.09	-0.13
16.10 06:50	112.18	+0.16
16.10 05:50	111.54	+0.1
16.10 04:50	110.83	-0.02
16.10 03:50	110.73	-0.01
16.10 02:50	111.05	+0.14
16.10 01:50	110.42	+0.3
16.10 00:50	109.64	+0.44
15.10 23:50	108.63	-0.7
15.10 22:50	109.93

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 75.0061

макс: 113.87

за месяц:

100.74

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
21.10.2024	103.98	-1.73
20.10.2024	105.71	-1.22
19.10.2024	106.93	+0.05
18.10.2024	106.88	-1.52
17.10.2024	108.4	-1.59
16.10.2024	109.99	-3.88
15.10.2024	113.87	+3.59
14.10.2024	110.28	+3.65
13.10.2024	106.63	+1.06
12.10.2024	105.57	+5.2
11.10.2024	100.37	+0.26
10.10.2024	100.11	-0.53
09.10.2024	100.64	-1.11
08.10.2024	101.75	-1.27
07.10.2024	103.02	+0.57
06.10.2024	102.45	-0.23
05.10.2024	102.68	+0.74
04.10.2024	101.94	+5.4812
03.10.2024	96.4588	+2.015
02.10.2024	94.4438	-0.1862
01.10.2024	94.63	+0.3088
30.09.2024	94.3212	-1.3599
29.09.2024	95.6811	-1.0834
28.09.2024	96.7645	-0.6586
27.09.2024	97.4231	+9.1073
26.09.2024	88.3158	+6.4999
25.09.2024	81.8159	+2.0666
24.09.2024	79.7493	+2.5669
23.09.2024	77.1824	+2.1763
22.09.2024	75.0061	-0.7178
21.09.2024	75.7239

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев. Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
21.10.2024	103.98	-1.73
20.10.2024	105.71	-1.22
19.10.2024	106.93	+0.05
18.10.2024	106.88	-1.52
17.10.2024	108.4	-1.59
16.10.2024	109.99	-3.88
15.10.2024	113.87	+3.59
14.10.2024	110.28	+3.65
13.10.2024	106.63	+1.06
12.10.2024	105.57	+5.2
11.10.2024	100.37	+0.26
10.10.2024	100.11	-0.53
09.10.2024	100.64	-1.11
08.10.2024	101.75	-1.27
07.10.2024	103.02	+0.57
06.10.2024	102.45	-0.23
05.10.2024	102.68	+0.74
04.10.2024	101.94	+5.4812
03.10.2024	96.4588	+2.015
02.10.2024	94.4438	-0.1862
01.10.2024	94.63	+0.3088
30.09.2024	94.3212	-1.3599
29.09.2024	95.6811	-1.0834
28.09.2024	96.7645	-0.6586
27.09.2024	97.4231	+9.1073
26.09.2024	88.3158	+6.4999
25.09.2024	81.8159	+2.0666
24.09.2024	79.7493	+2.5669
23.09.2024	77.1824	+2.1763
22.09.2024	75.0061	-0.7178
21.09.2024	75.7239	-0.0023
20.09.2024	75.7262	+0.0932
19.09.2024	75.633	+0.8124
18.09.2024	74.8206	+1.0343
17.09.2024	73.7863	-10.3273
16.09.2024	84.1136	-1.6303
15.09.2024	85.7439	+2.1134
14.09.2024	83.6305	-2.6427
13.09.2024	86.2732	+3.6024
12.09.2024	82.6708	+6.2847
11.09.2024	76.3861	-1.384
10.09.2024	77.7701	+2.0933
09.09.2024	75.6768	+2.5386
08.09.2024	73.1382	+0.8673
07.09.2024	72.2709	-0.8796
06.09.2024	73.1505	-0.5775
05.09.2024	73.728	+1.0028
04.09.2024	72.7252	-0.198
03.09.2024	72.9232	-1.0294
02.09.2024	73.9526	-1.0558
01.09.2024	75.0084	-2.5035
31.08.2024	77.5119	-0.6952
30.08.2024	78.2071	-2.4716
29.08.2024	80.6787	+0.3928
28.08.2024	80.2859	-2.9013
27.08.2024	83.1872	-3.2434
26.08.2024	86.4306	-1.6981
25.08.2024	88.1287	-0.7815
24.08.2024	88.9102	+2.8794
23.08.2024	86.0308	+1.4857
22.08.2024	84.5451	+1.6175
21.08.2024	82.9276	+2.4846
20.08.2024	80.443	+3.638
19.08.2024	76.805	+0.851
18.08.2024	75.954	+0.8737
17.08.2024	75.0803	+0.7351
16.08.2024	74.3452	-0.5277
15.08.2024	74.8729	-2.2541
14.08.2024	77.127	-1.5163
13.08.2024	78.6433	-1.1313
12.08.2024	79.7746	+0.6336
11.08.2024	79.141	+0.3279
10.08.2024	78.8131	+1.0308
09.08.2024	77.7823	+2.9202
08.08.2024	74.8621	+2.3863
07.08.2024	72.4758	-0.5686
06.08.2024	73.0444	+5.3315
05.08.2024	67.7129	-9.3373
04.08.2024	77.0502	-2.7973
03.08.2024	79.8475	-3.6763
02.08.2024	83.5238	-0.5391
01.08.2024	84.0629	-0.7727
31.07.2024	84.8356	-1.8364
30.07.2024	86.672	-1.0819
29.07.2024	87.7539	+0.8231
28.07.2024	86.9308	-1.128
27.07.2024	88.0588	+0.859
26.07.2024	87.1998	+4.2406
25.07.2024	82.9592	-3.121
24.07.2024	86.0802	+86.0802
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот