Курсы криптовалют к Trust Wallet Token

Биткоин 17107.73
Эфириум 1275.99
Tether 1.0001
Binance Coin 291.6
USD Coin 0.99999
Binance USD 1.0001
Рипл 0.38978
Dogecoin 0.10389
Cardano 0.32318
Matic Network 0.91791
Polkadot 5.5735
Dai 0.99978
Лайткоин 76.7686
Wrapped TRON 0.05326
HEX 0.0296
SHIBA INU 9.331E-6
Solana 13.6325
TRON 0.05319
Uniswap 6.2703
Lido Staked ETH 1247.71

Курс Trust Wallet Token к рублю

Обновлено: 05.12.2022 01:20:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 151.12 RUB, а общий объем торгов за 24 часа – 4 150 496 617 RUB. Рыночная капитализация составляет 62 965 161 400 RUB. За последние 24 часа курс Trust Wallet Token относительно рубля вырос на +2.25%. Изменение за неделю составило +22.32%.


	=
Калькулятор TWT - RUB / Обратный расчет: курс рубля к Trust Wallet Token

Покупать TWT?Продавать TWT?

64%

36%

Графики

Динамика изменения курса trust wallet token относительно рубля, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 146.02

макс: 154.81

за сутки:

151.12

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
05.12 01:20	151.12	+0.15
05.12 01:10	150.97	-
05.12 01:00	150.97	-0.06
05.12 00:50	151.03	-0.36
05.12 00:40	151.39	+0.02
05.12 00:30	151.37	+0.04
05.12 00:20	151.33	+0.09
05.12 00:10	151.24	-0.07
05.12 00:03	151.31	+0.07
05.12 00:00	151.24	+0.38
04.12 23:50	150.86	+0.31
04.12 23:40	150.55	+0.09
04.12 23:30	150.46	+0.15
04.12 23:20	150.31	-0.15
04.12 23:10	150.46	-0.33
04.12 23:00	150.79	-0.17
04.12 22:50	150.96	+0.32
04.12 22:40	150.64	+0.08
04.12 22:30	150.56	-0.21
04.12 22:20	150.77	-0.2
04.12 22:10	150.97	+0.87
04.12 22:03	150.1	-0.38
04.12 22:00	150.48	-1.23
04.12 21:50	151.71	-0.27
04.12 21:40	151.98	+0.96
04.12 21:30	151.02	-0.3
04.12 21:20	151.32	-0.03
04.12 21:10	151.35	+0.33
04.12 21:00	151.02	+0.32
04.12 20:50	150.7	-
04.12 20:40	150.7	-0.11
04.12 20:30	150.81	+0.36
04.12 20:20	150.45	+0.45
04.12 20:10	150	-0.44
04.12 20:03	150.44	+0.14
04.12 20:00	150.3	+0.31
04.12 19:50	149.99	-0.6
04.12 19:40	150.59	-0.16
04.12 19:30	150.75	-0.11
04.12 19:20	150.86	-0.27
04.12 19:10	151.13	-0.09
04.12 19:00	151.22	+0.26
04.12 18:50	150.96	-0.78
04.12 18:40	151.74	-1.59
04.12 18:30	153.33	+2.44
04.12 18:20	150.89	+0.55
04.12 18:10	150.34	+0.47
04.12 18:03	149.87	+0.29
04.12 18:00	149.58	-0.09
04.12 17:50	149.67	+0.03
04.12 17:40	149.64	+0.06
04.12 17:30	149.58	-0.46
04.12 17:20	150.04	-0.06
04.12 17:10	150.1	+0.19
04.12 17:00	149.91	+0.15
04.12 16:50	149.76	-1.2
04.12 16:40	150.96	+0.07
04.12 16:30	150.89	-0.1
04.12 16:20	150.99	-0.28
04.12 16:10	151.27	+0.49
04.12 16:03	150.78	+0.61
04.12 16:00	150.17	-0.46
04.12 15:50	150.63	+0.4
04.12 15:40	150.23	-0.41
04.12 15:30	150.64	-1.83
04.12 15:20	152.47	-0.7
04.12 15:10	153.17	+0.46
04.12 15:00	152.71	+0.72
04.12 14:50	151.99	-1.59
04.12 14:40	153.58	-1.23
04.12 14:30	154.81	+1.82
04.12 14:20	152.99	+0.7
04.12 14:10	152.29	+0.23
04.12 14:03	152.06	-0.15
04.12 14:00	152.21	+0.17
04.12 13:50	152.04	-0.14
04.12 13:40	152.18	-0.25
04.12 13:30	152.43	-0.51
04.12 13:20	152.94	-0.26
04.12 13:10	153.2	+1.36
04.12 13:00	151.84	+1.09
04.12 12:50	150.75	-0.48
04.12 12:40	151.23	+0.57
04.12 12:30	150.66	-0.71
04.12 12:20	151.37	+0.07
04.12 12:10	151.3	+1.14
04.12 12:03	150.16	-
04.12 12:00	150.16	+0.7
04.12 11:50	149.46	+0.08
04.12 11:40	149.38	+0.42
04.12 11:30	148.96	-0.48
04.12 11:20	149.44	+1
04.12 11:10	148.44	-0.64
04.12 11:00	149.08	-0.95
04.12 10:50	150.03	+0.8
04.12 10:40	149.23	-0.33
04.12 10:30	149.56	+1.94
04.12 10:20	147.62	+0.62
04.12 10:10	147	+0.26
04.12 10:03	146.74	-0.17
04.12 10:00	146.91	-0.18
04.12 09:50	147.09	-0.03
04.12 09:40	147.12	+0.17
04.12 09:30	146.95	-0.51
04.12 09:20	147.46	+0.08
04.12 09:10	147.38	-
04.12 09:00	147.38	+0.04
04.12 08:50	147.34	-0.31
04.12 08:40	147.65	+0.15
04.12 08:30	147.5	-0.19
04.12 08:20	147.69	-0.07
04.12 08:10	147.76	+0.43
04.12 08:03	147.33	-0.14
04.12 08:00	147.47	+1.37
04.12 07:50	146.1	-0.31
04.12 07:40	146.41	-0.17
04.12 07:30	146.58	+0.37
04.12 07:20	146.21	+0.19
04.12 07:10	146.02	-0.51
04.12 07:00	146.53	-0.37
04.12 06:50	146.9	-0.53
04.12 06:40	147.43	+0.77
04.12 06:30	146.66	-0.81
04.12 06:20	147.47	-0.32
04.12 06:10	147.79	-0.32
04.12 06:03	148.11	+0.01
04.12 06:00	148.1	+0.08
04.12 05:50	148.02	-0.37
04.12 05:40	148.39	-0.9
04.12 05:30	149.29	-0.41
04.12 05:20	149.7	-0.03
04.12 05:10	149.73	+0.83
04.12 05:00	148.9	+0.43
04.12 04:50	148.47	-0.01
04.12 04:40	148.48	-0.34
04.12 04:30	148.82	+0.66
04.12 04:20	148.16	+0.1
04.12 04:10	148.06	-0.54
04.12 04:03	148.6	+0.2
04.12 04:00	148.4	+0.17
04.12 03:50	148.23	-0.02
04.12 03:40	148.25	+0.1
04.12 03:30	148.15	+0.73
04.12 03:20	147.42	+0.37
04.12 03:10	147.05	-0.38
04.12 03:00	147.43	-2.03
04.12 02:50	149.46	+1.59
04.12 02:40	147.87	+1.39
04.12 02:30	146.48	-0.56
04.12 02:20	147.04	-1.58
04.12 02:10	148.62	+0.83
04.12 02:03	147.79	-0.01
04.12 02:00	147.8

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 116.37

макс: 155.42

за неделю:

151.12

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
05.12 01:20	151.12	-0.06
05.12 00:50	151.03	+0.38
04.12 23:50	150.86	-0.17
04.12 22:50	150.96	-1.23
04.12 21:50	151.71	+0.32
04.12 20:50	150.7	+0.31
04.12 19:50	149.99	+0.26
04.12 18:50	150.96	-0.09
04.12 17:50	149.67	+0.15
04.12 16:50	149.76	-0.46
04.12 15:50	150.63	+0.72
04.12 14:50	151.99	+0.17
04.12 13:50	152.04	+1.09
04.12 12:50	150.75	+0.7
04.12 11:50	149.46	-0.95
04.12 10:50	150.03	-0.18
04.12 09:50	147.09	+0.04
04.12 08:50	147.34	+1.37
04.12 07:50	146.1	-0.37
04.12 06:50	146.9	+0.08
04.12 05:50	148.02	+0.43
04.12 04:50	148.47	+0.17
04.12 03:50	148.23	-2.03
04.12 02:50	149.46	-0.86
04.12 01:50	148.66	+0.06
04.12 00:50	150.22	-0.16
03.12 23:50	150.44	+0.84
03.12 22:50	149.03	+0.91
03.12 21:50	149.52	+0.06
03.12 20:50	147.7	-0.75
03.12 19:50	146.72	+0.51
03.12 18:50	145.25	+0.18
03.12 17:50	144.66	+1.64
03.12 16:50	144.13	-0.29
03.12 15:50	143.99	-0.05
03.12 14:50	143.56	+0.15
03.12 13:50	142.93	-1.06
03.12 12:50	144.29	-0.14
03.12 11:50	143.04	+0.12
03.12 10:50	143.31	+0.23
03.12 09:50	141.74	+0.8
03.12 08:50	143.69	+0.23
03.12 07:50	144.39	+0.08
03.12 06:50	144.36	+0.23
03.12 05:50	142.57	+0.98
03.12 04:50	146.91	-3.12
03.12 03:50	155.42	+1.13
03.12 02:50	150.94	+0.49
03.12 01:50	151.71	+0.6
03.12 00:50	149.32	-0.28
02.12 23:50	148.08	-0.41
02.12 22:50	149.52	+0.37
02.12 21:50	150.75	-0.72
02.12 20:50	152.74	+0.34
02.12 19:50	149.64	+0.88
02.12 18:50	149.6	-1.35
02.12 17:50	152.47	+0.33
02.12 16:50	144.81	-0.93
02.12 15:50	148.68	+0.45
02.12 14:50	149.38	+1.79
02.12 13:50	148.8	-1.97
02.12 12:50	152.32	+1.35
02.12 11:50	145.93	+2.34
02.12 10:50	142.84	-0.29
02.12 09:50	139.39	+1.29
02.12 08:50	138.36	-0.04
02.12 07:50	135.55	-0.38
02.12 06:50	136.72	+0.76
02.12 05:50	135.56	-1.41
02.12 04:50	137.57	-0.59
02.12 03:50	139.49	+0.03
02.12 02:50	138.14	+1.54
02.12 01:50	138.8	+1.09
02.12 00:50	136.97	-0.11
01.12 23:50	138.49	+0.78
01.12 22:50	135.65	+0.47
01.12 21:50	134.38	-0.4
01.12 20:50	132.54	+0.53
01.12 19:50	131.66	+0.77
01.12 18:50	125.83	+0.4
01.12 17:50	125.64	-0.12
01.12 16:50	126.17	+0.12
01.12 15:50	126.27	-0.16
01.12 14:50	126.38	+0.04
01.12 13:50	126.5	+0.9
01.12 12:50	126.06	+0.73
01.12 11:50	125.42	+0.71
01.12 10:50	124.58	-0.28
01.12 09:50	125.62	-0.2
01.12 08:50	125.8	-0.32
01.12 07:50	127.75	-
01.12 06:50	126.4	-0.09
01.12 05:50	126.26	-0.09
01.12 04:50	125.96	-0.66
01.12 03:50	127.85	+0.65
01.12 02:50	127.46	+0.98
01.12 01:50	125.63	+0.49
01.12 00:50	125.51	-0.24
30.11 23:50	125.23	+0.23
30.11 22:50	124.18	-0.21
30.11 21:50	123.04	+0.52
30.11 20:50	123.67	-0.02
30.11 19:50	124.57	-0.29
30.11 18:50	124.43	+0.07
30.11 17:50	124.48	-0.24
30.11 16:50	124.41	+0.21
30.11 15:50	125.17	-0.21
30.11 14:50	126.16	-0.15
30.11 13:50	126.33	-0.21
30.11 12:50	126.54	-0.02
30.11 11:50	125.25	-0.6
30.11 10:50	126.51	-
30.11 09:50	126.21	+0.28
30.11 08:50	126.17	+0.53
30.11 07:50	125.7	-0.76
30.11 06:50	125.37	-0.94
30.11 05:50	127.69	+0.79
30.11 04:50	127.87	+0.37
30.11 03:50	129.16	+1.26
30.11 02:50	125.95	+0.36
30.11 01:50	124.99	+0.49
30.11 00:50	124.93	+0.41
29.11 23:50	124.63	-0.5
29.11 22:50	124.64	-0.09
29.11 21:50	122.47	-0.02
29.11 20:50	122.27	+0.31
29.11 19:50	122.56	-3.81
29.11 18:50	126.72	+3.91
29.11 17:50	122.89	-0.2
29.11 16:50	122.29	-0.06
29.11 15:50	123.27	-0.07
29.11 14:50	123.62	-0.05
29.11 13:50	123.45	-0.29
29.11 12:50	123.81	-0.49
29.11 11:50	125.31	+0.46
29.11 10:50	125.41	-0.49
29.11 09:50	125.5	+0.31
29.11 08:50	125.09	-1.05
29.11 07:50	125.65	-0.03
29.11 06:50	124.97	-0.26
29.11 05:50	124.84	-0.03
29.11 04:50	122.39	+0.15
29.11 03:50	122.23	-0.04
29.11 02:50	123.38	-0.01
29.11 01:50	123.31	-
29.11 00:50	122.53	-1.1
28.11 23:50	125.23	+0.14
28.11 22:50	124.88	-0.03
28.11 21:50	124.62	-0.2
28.11 20:50	125	+1.84
28.11 19:50	124.76	-0.62
28.11 18:50	124.59	-0.1
28.11 17:50	125.77	-0.05
28.11 16:50	126.97	-1.07
28.11 15:50	127.54	-1.84
28.11 14:50	130.12	+0.01
28.11 13:50	121.85	+0.62
28.11 12:50	122.19	-0.11
28.11 11:50	123.38	-0.56
28.11 10:50	123.88	-1.04
28.11 09:50	123.58	+1.5
28.11 08:50	121.82	-1.25
28.11 07:50	124.27	-0.08
28.11 06:50	117.89	+0.03
28.11 05:50	116.47	-0.46
28.11 04:50	116.37	-0.18
28.11 03:50	120.04	+0.01
28.11 02:50	120.18	-0.33
28.11 01:50	123.54

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 67.6014

макс: 155.42

за месяц:

151.12

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
03.12.2022	145.87	-0.75
02.12.2022	146.62	+16.61
01.12.2022	130.01	+4.4
30.11.2022	125.61	-2.26
29.11.2022	127.87	+3.96
28.11.2022	123.91	+3.35
27.11.2022	120.56	-5.17
26.11.2022	125.73	-3.92
25.11.2022	129.65	-1.65
24.11.2022	131.3	+0.8
23.11.2022	130.5	+3.94
22.11.2022	126.56	+5.42
21.11.2022	121.14	-1
20.11.2022	122.14	-12.63
19.11.2022	134.77	-1.71
18.11.2022	136.48	+5.89
17.11.2022	130.59	+7.93
16.11.2022	122.66	-8.03
15.11.2022	130.69	-5.73
14.11.2022	136.42	+26.25
13.11.2022	110.17	+35.3726
12.11.2022	74.7974	+4.2792
11.11.2022	70.5182	+2.176
10.11.2022	68.3422	+0.7408
09.11.2022	67.6014	-2.171
08.11.2022	69.7724	-2.0888
07.11.2022	71.8612	-2.8731
06.11.2022	74.7343	-0.7289
05.11.2022	75.4632	+1.122
04.11.2022	74.3412	+1.5161
03.11.2022	72.8251

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев. Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
03.12.2022	145.87	-0.75
02.12.2022	146.62	+16.61
01.12.2022	130.01	+4.4
30.11.2022	125.61	-2.26
29.11.2022	127.87	+3.96
28.11.2022	123.91	+3.35
27.11.2022	120.56	-5.17
26.11.2022	125.73	-3.92
25.11.2022	129.65	-1.65
24.11.2022	131.3	+0.8
23.11.2022	130.5	+3.94
22.11.2022	126.56	+5.42
21.11.2022	121.14	-1
20.11.2022	122.14	-12.63
19.11.2022	134.77	-1.71
18.11.2022	136.48	+5.89
17.11.2022	130.59	+7.93
16.11.2022	122.66	-8.03
15.11.2022	130.69	-5.73
14.11.2022	136.42	+26.25
13.11.2022	110.17	+35.3726
12.11.2022	74.7974	+4.2792
11.11.2022	70.5182	+2.176
10.11.2022	68.3422	+0.7408
09.11.2022	67.6014	-2.171
08.11.2022	69.7724	-2.0888
07.11.2022	71.8612	-2.8731
06.11.2022	74.7343	-0.7289
05.11.2022	75.4632	+1.122
04.11.2022	74.3412	+1.5161
03.11.2022	72.8251	+0.4256
02.11.2022	72.3995	-2.717
01.11.2022	75.1165	+0.5799
31.10.2022	74.5366	+3.1912
30.10.2022	71.3454	+0.7302
29.10.2022	70.6152	+0.6943
28.10.2022	69.9209	-1.5202
27.10.2022	71.4411	+0.6222
26.10.2022	70.8189	+4.1904
25.10.2022	66.6285	+0.6256
24.10.2022	66.0029	-2.0938
23.10.2022	68.0967	-0.8981
22.10.2022	68.9948	+0.8586
21.10.2022	68.1362	+0.1063
20.10.2022	68.0299	+0.3639
19.10.2022	67.666	+1.1066
18.10.2022	66.5594	+1.1531
17.10.2022	65.4063	+2.2829
16.10.2022	63.1234	+2.527
15.10.2022	60.5964	-0.2864
14.10.2022	60.8828	+0.3592
13.10.2022	60.5236	+0.0533
12.10.2022	60.4703	+0.7033
11.10.2022	59.767	+0.9932
10.10.2022	58.7738	+1.4067
09.10.2022	57.3671	+0.1716
08.10.2022	57.1955	-1.125
07.10.2022	58.3205	-1.0653
06.10.2022	59.3858	+3.7194
05.10.2022	55.6664	+1.6216
04.10.2022	54.0448	+1.2832
03.10.2022	52.7616	+0.7105
02.10.2022	52.0511	-0.0522
01.10.2022	52.1033	+0.0533
30.09.2022	52.05	-0.0517
29.09.2022	52.1017	-0.2467
28.09.2022	52.3484	-1.21
27.09.2022	53.5584	+1.2718
26.09.2022	52.2866	-0.511
25.09.2022	52.7976	-0.4192
24.09.2022	53.2168	+0.4633
23.09.2022	52.7535	-1.0383
22.09.2022	53.7918	-0.9905
21.09.2022	54.7823	-1.0732
20.09.2022	55.8555	+0.2399
19.09.2022	55.6156	-2.7647
18.09.2022	58.3803	-0.7371
17.09.2022	59.1174	+0.4397
16.09.2022	58.6777	-1.0944
15.09.2022	59.7721	-0.9355
14.09.2022	60.7076	-1.9568
13.09.2022	62.6644	+2.0005
12.09.2022	60.6639	-1.5153
11.09.2022	62.1792	-0.4868
10.09.2022	62.666	+0.4958
09.09.2022	62.1702	+3.2424
08.09.2022	58.9278	+0.8561
07.09.2022	58.0717	-0.9846
06.09.2022	59.0563	+0.0664
05.09.2022	58.9899	+58.9899
04.09.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот