Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Trust Wallet Token
- Bitcoin 69604
- Эфириум 2075.27
- Tether USDt 0.99951
- XRP 1.4441
- BNB 626.67
- USDC 0.99989
- Solana 85.7705
- TRON 0.28285
- Dogecoin 0.09799
- Bitcoin Cash 566.94
- Cardano 0.27811
- Hyperliquid 31.8445
- UNUS SED LEO 8.5364
- Monero 353.86
- Chainlink 8.9282
- Ethena USDe 0.99884
- Canton 0.16351
- Stellar 0.1698
- Dai 0.99996
- World Liberty Financial USD 0.99941
Курс Trust Wallet Token (TWT) к рублю (RUB)
Обновлено: 14.02.2026 14:00:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 40.2149 RUB, а общий объем торгов за 24 часа – 1 027 839 772 RUB.
Рыночная капитализация составляет 17 286 811 634 RUB. За последние 24 часа курс Trust Wallet Token относительно рубля вырос на +1.79%. Изменение за неделю составило -0.74%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.
| = | ||
| Калькулятор TWT - RUB / Обратный расчет: курс рубля к Trust Wallet Token | ||
| 67% | 33% |
Графики
Динамика изменения курса trust wallet token относительно рубля, за 1 TWT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.4895макс: 40.9689за сутки:
40.2149 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 14.02 14:00 40.2149 +0.1244 14.02 13:50 40.0905 -0.1308 14.02 13:40 40.2213 -0.0254 14.02 13:30 40.2467 +0.061 14.02 13:20 40.1857 -0.0217 14.02 13:10 40.2074 +0.0539 14.02 13:00 40.1535 +0.1076 14.02 12:50 40.0459 +0.2439 14.02 12:40 39.802 +0.0066 14.02 12:30 39.7954 -0.0307 14.02 12:20 39.8261 -0.0005 14.02 12:10 39.8266 +0.1396 14.02 12:03 39.687 +0.0089 14.02 12:00 39.6781 +0.0694 14.02 11:50 39.6087 +0.0611 14.02 11:40 39.5476 -0.0529 14.02 11:30 39.6005 +0.017 14.02 11:20 39.5835 +0.2224 14.02 11:10 39.3611 +0.1051 14.02 11:00 39.256 +0.0686 14.02 10:50 39.1874 +0.0693 14.02 10:40 39.1181 +0.056 14.02 10:30 39.0621 +0.0549 14.02 10:20 39.0072 -0.0112 14.02 10:10 39.0184 +0.1057 14.02 10:03 38.9127 +0.005 14.02 10:00 38.9077 +0.3023 14.02 09:50 38.6054 -0.0958 14.02 09:40 38.7012 +0.036 14.02 09:30 38.6652 +0.1715 14.02 09:20 38.4937 -0.007 14.02 09:10 38.5007 -0.0004 14.02 09:00 38.5011 -0.0294 14.02 08:50 38.5305 -0.016 14.02 08:40 38.5465 -0.1083 14.02 08:30 38.6548 -0.023 14.02 08:20 38.6778 +0.1872 14.02 08:10 38.4906 +0.0011 14.02 08:03 38.4895 -0.0387 14.02 08:00 38.5282 +0.0214 14.02 07:50 38.5068 -0.0431 14.02 07:40 38.5499 +0.0126 14.02 07:30 38.5373 -0.0252 14.02 07:20 38.5625 -0.1239 14.02 07:10 38.6864 -0.0945 14.02 07:00 38.7809 -0.0266 14.02 06:50 38.8075 -0.0657 14.02 06:40 38.8732 -0.01 14.02 06:30 38.8832 -0.038 14.02 06:20 38.9212 +0.0145 14.02 06:10 38.9067 +0.0613 14.02 06:03 38.8454 +0.0282 14.02 06:00 38.8172 -0.0121 14.02 05:50 38.8293 -0.0297 14.02 05:40 38.859 +0.0848 14.02 05:30 38.7742 -0.1343 14.02 05:20 38.9085 +0.0157 14.02 05:10 38.8928 -0.0094 14.02 05:00 38.9022 -0.1154 14.02 04:50 39.0176 +0.0303 14.02 04:40 38.9873 -0.0731 14.02 04:30 39.0604 +0.0737 14.02 04:20 38.9867 +0.0155 14.02 04:10 38.9712 -0.0493 14.02 04:03 39.0205 -0.0463 14.02 04:00 39.0668 +0.0983 14.02 03:50 38.9685 +0.1789 14.02 03:40 38.7896 +0.076 14.02 03:30 38.7136 +0.0118 14.02 03:20 38.7018 -0.0292 14.02 03:10 38.731 +0.0007 14.02 03:00 38.7303 -0.0134 14.02 02:50 38.7437 +0.0077 14.02 02:40 38.736 +0.0147 14.02 02:30 38.7213 -0.0529 14.02 02:20 38.7742 +0.0382 14.02 02:10 38.736 -0.0871 14.02 02:03 38.8231 +0.0169 14.02 02:00 38.8062 -0.2149 14.02 01:50 39.0211 -0.059 14.02 01:40 39.0801 -0.023 14.02 01:30 39.1031 -0.0733 14.02 01:20 39.1764 -0.1017 14.02 01:10 39.2781 +0.0468 14.02 01:00 39.2313 +0.038 14.02 00:50 39.1933 +0.0246 14.02 00:40 39.1687 -0.0962 14.02 00:30 39.2649 -0.0957 14.02 00:20 39.3606 +0.1561 14.02 00:10 39.2045 +0.0768 14.02 00:03 39.1277 +0.0444 14.02 00:00 39.0833 +0.01 13.02 23:50 39.0733 +0.0151 13.02 23:40 39.0582 -0.0222 13.02 23:30 39.0804 -0.0653 13.02 23:20 39.1457 -0.0411 13.02 23:10 39.1868 -0.0487 13.02 23:00 39.2355 +0.0109 13.02 22:50 39.2246 -0.007 13.02 22:40 39.2316 -0.1407 13.02 22:30 39.3723 -0.0004 13.02 22:20 39.3727 +0.0341 13.02 22:10 39.3386 -0.0143 13.02 22:03 39.3529 +0.0129 13.02 22:00 39.34 -0.0324 13.02 21:50 39.3724 -0.0048 13.02 21:40 39.3772 -0.0385 13.02 21:30 39.4157 +0.0949 13.02 21:20 39.3208 -0.0031 13.02 21:10 39.3239 -0.0777 13.02 21:00 39.4016 -0.2559 13.02 20:50 39.6575 +0.0596 13.02 20:40 39.5979 +0.0162 13.02 20:30 39.5817 -0.2235 13.02 20:20 39.8052 -0.0572 13.02 20:10 39.8624 -0.3354 13.02 20:03 40.1978 -0.2986 13.02 20:00 40.4964 -0.1571 13.02 19:50 40.6535 -0.0086 13.02 19:40 40.6621 -0.0566 13.02 19:30 40.7187 -0.0107 13.02 19:20 40.7294 -0.2395 13.02 19:10 40.9689 +0.368 13.02 19:00 40.6009 -0.187 13.02 18:50 40.7879 -0.0362 13.02 18:40 40.8241 +0.5817 13.02 18:30 40.2424 +0.2011 13.02 18:20 40.0413 +0.2408 13.02 18:10 39.8005 +0.0055 13.02 18:03 39.795 +0.055 13.02 18:00 39.74 -0.2113 13.02 17:50 39.9513 -0.0223 13.02 17:40 39.9736 +0.3801 13.02 17:30 39.5935 +0.0159 13.02 17:20 39.5776 +0.0652 13.02 17:10 39.5124 -0.0189 13.02 17:00 39.5313 -0.1348 13.02 16:50 39.6661 -0.019 13.02 16:40 39.6851 -0.0256 13.02 16:30 39.7107 +0.0232 13.02 16:20 39.6875 -0.1027 13.02 16:10 39.7902 +0.1191 13.02 16:03 39.6711 -0.0341 13.02 16:00 39.7052 +0.0577 13.02 15:50 39.6475 -0.0545 13.02 15:40 39.702 -0.1121 13.02 15:30 39.8141 +0.2008 13.02 15:20 39.6133 +0.1172 13.02 15:10 39.4961 -0.0123 13.02 15:00 39.5084 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.0255макс: 42.187за неделю:
40.2149 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 14.02 14:00 40.2149 +0.1244 14.02 13:50 40.0905 +0.1076 14.02 12:50 40.0459 +0.0694 14.02 11:50 39.6087 +0.0686 14.02 10:50 39.1874 +0.3023 14.02 09:50 38.6054 -0.0294 14.02 08:50 38.5305 +0.0214 14.02 07:50 38.5068 -0.0266 14.02 06:50 38.8075 -0.0121 14.02 05:50 38.8293 -0.1154 14.02 04:50 39.0176 +0.0983 14.02 03:50 38.9685 -0.0134 14.02 02:50 38.7437 -0.2149 14.02 01:50 39.0211 +0.038 14.02 00:50 39.1933 +0.01 13.02 23:50 39.0733 +0.0109 13.02 22:50 39.2246 -0.0324 13.02 21:50 39.3724 -0.2559 13.02 20:50 39.6575 -0.1571 13.02 19:50 40.6535 -0.187 13.02 18:50 40.7879 -0.2113 13.02 17:50 39.9513 -0.1348 13.02 16:50 39.6661 +0.0577 13.02 15:50 39.6475 +0.0707 13.02 14:50 39.4377 -0.0789 13.02 13:50 39.4898 -0.0306 13.02 12:50 39.1069 -0.0166 13.02 11:50 39.2391 +0.1072 13.02 10:50 38.8493 +0.0591 13.02 09:50 39.0407 -0.0327 13.02 08:50 39.343 +0.0037 13.02 07:50 39.229 -0.4247 13.02 06:50 41.2443 -0.2627 13.02 05:50 39.8783 -0.0145 13.02 04:50 40.1442 +0.1547 13.02 03:50 39.6809 -0.2466 13.02 02:50 40.7789 +0.1171 13.02 01:50 39.4899 +0.0096 13.02 00:50 39.1161 -0.0934 12.02 23:50 38.9487 -0.015 12.02 22:50 39.3157 -0.0337 12.02 21:50 39.087 -0.1874 12.02 20:50 39.2821 -0.3162 12.02 19:50 39.8255 -0.2019 12.02 18:50 40.1189 +0.1894 12.02 17:50 40.3046 +0.1591 12.02 16:50 40.636 -0.6188 12.02 15:50 42.1339 -0.5701 12.02 14:50 42.187 +0.3176 12.02 13:50 41.2978 -0.1623 12.02 12:50 40.9443 +0.3293 12.02 11:50 40.0958 +0.0907 12.02 10:50 39.7774 -0.0168 12.02 09:50 39.5665 -0.0927 12.02 08:50 39.0997 +0.074 12.02 07:50 38.4762 +0.1681 12.02 06:50 37.8586 -0.1018 12.02 05:50 37.5034 -0.0039 12.02 04:50 36.7314 +0.0304 12.02 03:50 36.696 +0.0976 12.02 02:50 35.9055 -0.0779 12.02 01:50 35.9096 +0.0482 12.02 00:50 36.4042 +0.2361 11.02 23:50 35.6697 +0.1077 11.02 22:50 35.6308 +0.3039 11.02 21:50 35.7694 +0.1826 11.02 20:50 35.1536 -0.143 11.02 19:50 35.1207 -0.1798 11.02 18:50 34.94 -0.2945 11.02 17:50 35.6399 -0.0396 11.02 16:50 35.1795 +0.0779 11.02 15:50 34.2702 +0.1993 11.02 14:50 34.0255 -0.0279 11.02 13:50 34.4021 -0.0186 11.02 12:50 34.6606 -0.0863 11.02 11:50 34.639 -0.0996 11.02 10:50 34.8548 +0.1784 11.02 09:50 34.9854 +0.1037 11.02 08:50 35.1075 -0.0827 11.02 07:50 35.9809 -0.1138 11.02 06:50 36.7643 -0.0723 11.02 05:50 36.808 -0.0296 11.02 04:50 37.2028 +0.0731 11.02 03:50 36.9059 -0.0552 11.02 02:50 37.3923 -0.0418 11.02 01:50 37.5658 +0.0083 11.02 00:50 37.4644 -0.1993 10.02 23:50 37.5523 +0.0284 10.02 22:50 37.6497 -0.0348 10.02 21:50 37.869 -0.0657 10.02 20:50 38.201 -0.0075 10.02 19:50 38.2443 -0.0463 10.02 18:50 38.0511 -0.2555 10.02 17:50 37.5571 +0.0749 10.02 16:50 37.5868 -0.264 10.02 15:50 38.0388 -0.0215 10.02 14:50 38.2702 -0.0976 10.02 13:50 38.7763 -0.0983 10.02 12:50 39.4825 +0.067 10.02 11:50 39.4767 +0.1444 10.02 10:50 39.3947 -0.3656 10.02 09:50 39.7251 -0.1065 10.02 08:50 40.2248 +0.1412 10.02 07:50 40.1959 +0.0722 10.02 06:50 39.9391 -0.0089 10.02 05:50 40.4136 -0.0769 10.02 04:50 40.7581 +0.0274 10.02 03:50 40.3014 -0.0802 10.02 02:50 40.2635 -0.1047 10.02 01:50 40.5552 +0.2087 10.02 00:50 40.1821 -0.0825 09.02 23:50 40.7533 +0.1652 09.02 22:50 40.6556 -0.062 09.02 21:50 40.8243 -0.2693 09.02 20:50 41.4018 -0.1293 09.02 19:50 41.1758 -0.1947 09.02 18:50 41.3324 +0.1078 09.02 17:50 40.3451 -0.2586 09.02 16:50 40.1429 -0.0531 09.02 15:50 40.1812 -0.0154 09.02 14:50 39.6801 +0.1513 09.02 13:50 39.3253 -0.0506 09.02 12:50 39.9403 +0.0521 09.02 11:50 39.9003 -0.0355 09.02 10:50 40.3862 -0.0374 09.02 09:50 40.644 +0.1398 09.02 08:50 40.9085 -0.0989 09.02 07:50 41.1673 +0.0218 09.02 06:50 41.2592 -0.1367 09.02 05:50 41.1125 +0.079 09.02 04:50 40.6445 +0.0361 09.02 03:50 40.5189 +0.0733 09.02 02:50 40.7328 +0.0933 09.02 01:50 40.8179 +0.0059 09.02 00:50 41.0165 -0.0933 08.02 23:50 41.4346 -0.125 08.02 22:50 41.9905 +0.0653 08.02 21:50 41.7139 -0.0909 08.02 20:50 41.1827 -0.6631 08.02 19:50 41.3173 -0.2051 08.02 18:50 41.8207 +0.2339 08.02 17:50 42.0169 +0.1974 08.02 16:50 41.2883 +0.0213 08.02 15:50 41.7363 +0.1535 08.02 14:50 41.8552 +0.0751 08.02 13:50 40.638 -0.0165 08.02 12:50 41.1464 -0.0908 08.02 11:50 41.6318 -0.0382 08.02 10:50 40.5796 -0.3532 08.02 09:50 40.6409 -0.0349 08.02 08:50 40.3936 +0.009 08.02 07:50 40.1808 -0.0432 08.02 06:50 40.4299 +0.1012 08.02 05:50 40.2903 +0.0415 08.02 04:50 40.5469 -0.0535 08.02 03:50 40.6558 +0.0266 08.02 02:50 40.8826 -0.0323 08.02 01:50 40.7289 -0.1505 08.02 00:50 40.6573 +0.1177 07.02 23:50 40.3524 -0.1209 07.02 22:50 40.1172 -0.0831 07.02 21:50 40.4119 -0.2815 07.02 20:50 39.4018 -0.0646 07.02 19:50 40.0858 -0.2037 07.02 18:50 40.1261 +0.368 07.02 17:50 39.7019 +0.0929 07.02 16:50 39.6827 -0.0364 07.02 15:50 40.6225 -0.0604 07.02 14:50 40.5155 -
* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
мин: 34.0255макс: 74.2061за месяц:
Таблица изменений курса trust wallet token : показать40.2149 Дата Курс +/- 13.02.2026 39.3176 -0.3173 12.02.2026 39.6349 +4.1857 11.02.2026 35.4492 -3.2621 10.02.2026 38.7113 -1.8698 09.02.2026 40.5811 -0.5403 08.02.2026 41.1214 +0.2907 07.02.2026 40.8307 -1.8608 06.02.2026 42.6915 -6.4007 05.02.2026 49.0922 -3.27 04.02.2026 52.3622 +1.1344 03.02.2026 51.2278 +0.0313 02.02.2026 51.1965 -3.2953 01.02.2026 54.4918 -4.7215 31.01.2026 59.2133 -2.7612 30.01.2026 61.9745 -2.5205 29.01.2026 64.495 -2.2697 28.01.2026 66.7647 +2.0653 27.01.2026 64.6994 +0.2628 26.01.2026 64.4366 -0.026 25.01.2026 64.4626 -1.0865 24.01.2026 65.5491 -0.7768 23.01.2026 66.3259 -0.0234 22.01.2026 66.3493 -0.2716 21.01.2026 66.6209 -2.4999 20.01.2026 69.1208 -3.519 19.01.2026 72.6398 -1.2585 18.01.2026 73.8983 +0.1792 17.01.2026 73.7191 -0.487 16.01.2026 74.2061 +2.2626 15.01.2026 71.9435 +0.7697 14.01.2026 71.1738 -
* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
мин: 34.0255макс: 94.6139за квартал:
Таблица изменений курса trust wallet token : показать40.2149 Дата Курс +/- 13.02.2026 39.3176 -0.3173 12.02.2026 39.6349 +4.1857 11.02.2026 35.4492 -3.2621 10.02.2026 38.7113 -1.8698 09.02.2026 40.5811 -0.5403 08.02.2026 41.1214 +0.2907 07.02.2026 40.8307 -1.8608 06.02.2026 42.6915 -6.4007 05.02.2026 49.0922 -3.27 04.02.2026 52.3622 +1.1344 03.02.2026 51.2278 +0.0313 02.02.2026 51.1965 -3.2953 01.02.2026 54.4918 -4.7215 31.01.2026 59.2133 -2.7612 30.01.2026 61.9745 -2.5205 29.01.2026 64.495 -2.2697 28.01.2026 66.7647 +2.0653 27.01.2026 64.6994 +0.2628 26.01.2026 64.4366 -0.026 25.01.2026 64.4626 -1.0865 24.01.2026 65.5491 -0.7768 23.01.2026 66.3259 -0.0234 22.01.2026 66.3493 -0.2716 21.01.2026 66.6209 -2.4999 20.01.2026 69.1208 -3.519 19.01.2026 72.6398 -1.2585 18.01.2026 73.8983 +0.1792 17.01.2026 73.7191 -0.487 16.01.2026 74.2061 +2.2626 15.01.2026 71.9435 +0.7697 14.01.2026 71.1738 +1.089 13.01.2026 70.0848 +1.1685 12.01.2026 68.9163 -1.0678 11.01.2026 69.9841 -0.4114 10.01.2026 70.3955 -0.8471 09.01.2026 71.2426 -1.4615 08.01.2026 72.7041 -1.7068 07.01.2026 74.4109 -1.0465 06.01.2026 75.4574 +0.4414 05.01.2026 75.016 +2.8814 04.01.2026 72.1346 +1.5128 03.01.2026 70.6218 +0.8331 02.01.2026 69.7887 +0.7537 01.01.2026 69.035 -0.7311 31.12.2025 69.7661 +1.3133 30.12.2025 68.4528 +1.2112 29.12.2025 67.2416 +0.681 28.12.2025 66.5606 -0.7057 27.12.2025 67.2663 +2.0298 26.12.2025 65.2365 +1.4919 25.12.2025 63.7446 -1.0097 24.12.2025 64.7543 -0.5152 23.12.2025 65.2695 -0.5901 22.12.2025 65.8596 -1.0181 21.12.2025 66.8777 +0.0794 20.12.2025 66.7983 -1.4293 19.12.2025 68.2276 -1.3711 18.12.2025 69.5987 -6.1434 17.12.2025 75.7421 -1.7113 16.12.2025 77.4534 -0.6742 15.12.2025 78.1276 -0.1644 14.12.2025 78.292 +0.7054 13.12.2025 77.5866 -0.1762 12.12.2025 77.7628 +0.1483 11.12.2025 77.6145 -1.4485 10.12.2025 79.063 +2.2592 09.12.2025 76.8038 -0.2119 08.12.2025 77.0157 -0.3591 07.12.2025 77.3748 -0.0714 06.12.2025 77.4462 -0.7397 05.12.2025 78.1859 -1.7033 04.12.2025 79.8892 -1.3187 03.12.2025 81.2079 +6.3617 02.12.2025 74.8462 +0.7824 01.12.2025 74.0638 -4.8657 30.11.2025 78.9295 -1.1356 29.11.2025 80.0651 -1.3981 28.11.2025 81.4632 -3.137 27.11.2025 84.6002 -0.7614 26.11.2025 85.3616 -0.3867 25.11.2025 85.7483 +1.8183 24.11.2025 83.93 -0.41 23.11.2025 84.34 +1.4826 22.11.2025 82.8574 -0.7363 21.11.2025 83.5937 -6.2917 20.11.2025 89.8854 -2.3667 19.11.2025 92.2521 +0.1364 18.11.2025 92.1157 +0.6799 17.11.2025 91.4358 -1.5179 16.11.2025 92.9537 -1.6602 15.11.2025 94.6139