Курсы криптовалют к Trust Wallet Token

Bitcoin 105818.71
Эфириум 3258.08
XRP 3.1185
Tether USDt 1.0005
Solana 252.7
BNB 688.29
Dogecoin 0.35343
USDC 1.0001
Cardano 0.98831
TRON 0.25043
Chainlink 25.3817
Avalanche 35.77
Sui 4.3551
Stellar 0.42925
Toncoin 5.133
Hedera 0.32189
Shiba Inu 2.017E-5
Polkadot 6.364
UNUS SED LEO 9.7395
Bitcoin Cash 440.07

Курс Trust Wallet Token к рублю

Обновлено: 23.01.2025 21:30:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 105.81 RUB, а общий объем торгов за 24 часа – 1 999 613 890 RUB. Рыночная капитализация составляет 44 086 726 042 RUB. За последние 24 часа курс Trust Wallet Token относительно рубля вырос на +0.22%. Изменение за неделю составило -6.68%.


	=
Калькулятор TWT - RUB / Обратный расчет: курс рубля к Trust Wallet Token

Покупать TWT?Продавать TWT?

57%

43%

Графики

Динамика изменения курса trust wallet token относительно рубля, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 103.72

макс: 106.53

за сутки:

105.81

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.01 21:30	105.81	+0.09
23.01 21:20	105.72	-0.32
23.01 21:10	106.04	+0.03
23.01 21:00	106.01	+0.31
23.01 20:50	105.7	+0.07
23.01 20:40	105.63	+0.31
23.01 20:30	105.32	+0.16
23.01 20:20	105.16	-0.16
23.01 20:10	105.32	-0.48
23.01 20:03	105.8	-
23.01 20:00	105.8	+0.22
23.01 19:50	105.58	-0.13
23.01 19:40	105.71	+0.21
23.01 19:30	105.5	-0.64
23.01 19:20	106.14	+0.49
23.01 19:10	105.65	+0.42
23.01 19:00	105.23	-0.32
23.01 18:50	105.55	+0.06
23.01 18:40	105.49	+0.81
23.01 18:30	104.68	-0.29
23.01 18:20	104.97	-0.78
23.01 18:10	105.75	-0.03
23.01 18:03	105.78	+0.35
23.01 18:00	105.43	-0.1
23.01 17:50	105.53	+0.2
23.01 17:40	105.33	+1.09
23.01 17:30	104.24	-0.04
23.01 17:20	104.28	+0.02
23.01 17:10	104.26	-0.38
23.01 17:00	104.64	+0.16
23.01 16:50	104.48	+0.25
23.01 16:40	104.23	+0.35
23.01 16:30	103.88	-0.21
23.01 16:20	104.09	-0.04
23.01 16:10	104.13	+0.17
23.01 16:03	103.96	+0.02
23.01 16:00	103.94	+0.08
23.01 15:50	103.86	-0.31
23.01 15:40	104.17	+0.27
23.01 15:30	103.9	-0.09
23.01 15:20	103.99	-0.02
23.01 15:10	104.01	+0.04
23.01 15:00	103.97	+0.05
23.01 14:50	103.92	-0.12
23.01 14:40	104.04	+0.08
23.01 14:30	103.96	+0.11
23.01 14:20	103.85	+0.1
23.01 14:10	103.75	+0.02
23.01 14:03	103.73	+0.01
23.01 14:00	103.72	-0.43
23.01 13:50	104.15	-0.01
23.01 13:40	104.16	-0.09
23.01 13:30	104.25	+0.02
23.01 13:20	104.23	+0.05
23.01 13:10	104.18	+0.07
23.01 13:00	104.11	-0.1
23.01 12:50	104.21	-0.08
23.01 12:40	104.29	-0.09
23.01 12:30	104.38	+0.03
23.01 12:20	104.35	+0.11
23.01 12:10	104.24	+0.08
23.01 12:03	104.16	-0.01
23.01 12:00	104.17	+0.23
23.01 11:50	103.94	-0.04
23.01 11:40	103.98	-0.17
23.01 11:30	104.15	-0.01
23.01 11:20	104.16	-0.1
23.01 11:10	104.26	+0.06
23.01 11:00	104.2	+0.08
23.01 10:50	104.12	+0.2
23.01 10:40	103.92	-0.03
23.01 10:30	103.95	+0.05
23.01 10:20	103.9	+0.06
23.01 10:10	103.84	-
23.01 10:03	103.84	-0.03
23.01 10:00	103.87	-0.09
23.01 09:50	103.96	-0.09
23.01 09:40	104.05	+0.08
23.01 09:30	103.97	+0.17
23.01 09:20	103.8	-0.03
23.01 09:10	103.83	-0.23
23.01 09:00	104.06	-0.07
23.01 08:50	104.13	+0.15
23.01 08:40	103.98	-0.03
23.01 08:30	104.01	-0.21
23.01 08:20	104.22	-0.05
23.01 08:10	104.27	+0.18
23.01 08:03	104.09	-0.03
23.01 08:00	104.12	-0.17
23.01 07:50	104.29	-0.04
23.01 07:40	104.33	+0.07
23.01 07:30	104.26	-0.35
23.01 07:20	104.61	+0.03
23.01 07:10	104.58	+0.03
23.01 07:00	104.55	-0.39
23.01 06:50	104.94	+0.05
23.01 06:40	104.89	+0.11
23.01 06:30	104.78	-0.14
23.01 06:20	104.92	+0.36
23.01 06:10	104.56	+0.16
23.01 06:03	104.4	-0.01
23.01 06:00	104.41	+0.14
23.01 05:50	104.27	-0.04
23.01 05:40	104.31	+0.04
23.01 05:30	104.27	-0.02
23.01 05:20	104.29	-0.06
23.01 05:10	104.35	-0.21
23.01 05:00	104.56	-0.04
23.01 04:50	104.6	-0.49
23.01 04:40	105.09	+0.2
23.01 04:30	104.89	+0.17
23.01 04:20	104.72	-0.21
23.01 04:10	104.93	-
23.01 04:03	104.93	-0.1
23.01 04:00	105.03	-0.08
23.01 03:50	105.11	-0.23
23.01 03:40	105.34	+0.31
23.01 03:30	105.03	-0.53
23.01 03:20	105.56	+0.07
23.01 03:10	105.49	+0.14
23.01 03:00	105.35	-0.18
23.01 02:50	105.53	-0.02
23.01 02:40	105.55	+0.2
23.01 02:30	105.35	-0.41
23.01 02:20	105.76	+0.27
23.01 02:10	105.49	+0.28
23.01 02:03	105.21	-0.25
23.01 02:00	105.46	-0.47
23.01 01:50	105.93	+0.13
23.01 01:40	105.8	+0.43
23.01 01:30	105.37	-0.84
23.01 01:20	106.21	+0.21
23.01 01:10	106	-0.03
23.01 01:00	106.03	-0.14
23.01 00:50	106.17	+0.21
23.01 00:40	105.96	+0.3
23.01 00:30	105.66	+0.26
23.01 00:20	105.4	-0.31
23.01 00:10	105.71	-0.24
23.01 00:03	105.95	-0.01
23.01 00:00	105.96	-0.24
22.01 23:50	106.2	-0.33
22.01 23:40	106.53	+0.18
22.01 23:30	106.35	+0.25
22.01 23:20	106.1	+0.39
22.01 23:10	105.71	-0.14
22.01 23:00	105.85	-0.31
22.01 22:50	106.16	-0.03
22.01 22:40	106.19	+0.44
22.01 22:30	105.75	+0.09
22.01 22:20	105.66	+0.3
22.01 22:10	105.36	-0.07
22.01 22:03	105.43	-0.15
22.01 22:00	105.58

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 103.72

макс: 114.96

за неделю:

105.81

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.01 21:30	105.81	+0.31
23.01 20:50	105.7	+0.22
23.01 19:50	105.58	-0.32
23.01 18:50	105.55	-0.1
23.01 17:50	105.53	+0.16
23.01 16:50	104.48	+0.08
23.01 15:50	103.86	+0.05
23.01 14:50	103.92	-0.43
23.01 13:50	104.15	-0.1
23.01 12:50	104.21	+0.23
23.01 11:50	103.94	+0.08
23.01 10:50	104.12	-0.09
23.01 09:50	103.96	-0.07
23.01 08:50	104.13	-0.17
23.01 07:50	104.29	-0.39
23.01 06:50	104.94	+0.14
23.01 05:50	104.27	-0.04
23.01 04:50	104.6	-0.08
23.01 03:50	105.11	-0.18
23.01 02:50	105.53	-0.47
23.01 01:50	105.93	-0.14
23.01 00:50	106.17	-0.24
22.01 23:50	106.2	-0.31
22.01 22:50	106.16	-0.3
22.01 21:50	105.88	+0.91
22.01 20:50	105.44	-0.17
22.01 19:50	106.54	+0.37
22.01 18:50	105.68	+0.34
22.01 17:50	106.14	-0.6
22.01 16:50	106.77	+0.19
22.01 15:50	107.91	+0.78
22.01 14:50	107.4	-0.14
22.01 13:50	107.31	-0.8
22.01 12:50	108.22	-0.26
22.01 11:50	108.36	+0.06
22.01 10:50	108.56	+0.07
22.01 09:50	109.16	+0.03
22.01 08:50	109.18	+0.32
22.01 07:50	108.1	-0.13
22.01 06:50	108.56	+0.11
22.01 05:50	108.77	-0.08
22.01 04:50	107.7	+0.75
22.01 03:50	107.94	+0.19
22.01 02:50	107.35	+0.02
22.01 01:50	109.14	-0.02
22.01 00:50	109.93	+0.02
21.01 23:50	109.52	-0.1
21.01 22:50	110.15	-0.09
21.01 21:50	111.61	+0.83
21.01 20:50	110.09	-0.3
21.01 19:50	108.9	-0.02
21.01 18:50	108.71	-0.79
21.01 17:50	109.07	+0.19
21.01 16:50	108.17	-0.74
21.01 15:50	109.37	+0.34
21.01 14:50	109.06	+0.17
21.01 13:50	109.03	-
21.01 12:50	108.21	-0.12
21.01 11:50	108.4	-0.31
21.01 10:50	109.54	+0.58
21.01 09:50	108.01	-0.35
21.01 08:50	108.62	+0.26
21.01 07:50	108.7	+0.16
21.01 06:50	110.07	+0.38
21.01 05:50	109.5	+0.87
21.01 04:50	109.88	-1.22
21.01 03:50	111.29	-0.41
21.01 02:50	112.09	+1.37
21.01 01:50	111.87	-0.22
21.01 00:50	111.71	-0.35
20.01 23:50	113.52	-0.69
20.01 22:50	113.96	+0.2
20.01 21:50	114.72	+1.76
20.01 20:50	110.61	+0.01
20.01 19:50	113.71	-1.3
20.01 18:50	114.5	+0.2
20.01 17:50	114.96	+0.14
20.01 16:50	114.92	+0.97
20.01 15:50	113.38

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 103.72

макс: 138.6

за месяц:

105.81

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
22.01.2025	106.8	-1.99
21.01.2025	108.79	-5.22
20.01.2025	114.01	-7.15
14.01.2025	121.16	+5.35
13.01.2025	115.81	-1.9
12.01.2025	117.71	-0.18
11.01.2025	117.89	-0.55
10.01.2025	118.44	+0.84
09.01.2025	117.6	-7.06
08.01.2025	124.66	-6.04
07.01.2025	130.7	-5.4
06.01.2025	136.1	-2.5
05.01.2025	138.6	+0.1
04.01.2025	138.5	+1.86
03.01.2025	136.64	-1.27
02.01.2025	137.91	+2.06
01.01.2025	135.85	+7.63
31.12.2024	128.22	+3.07
30.12.2024	125.15	+0.5
29.12.2024	124.65	-1.55
28.12.2024	126.2	-0.31
27.12.2024	126.51	+5.29
26.12.2024	121.22	-6.31
25.12.2024	127.53	+0.86
24.12.2024	126.67	+2.82
23.12.2024	123.85

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев. Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
22.01.2025	106.8	-1.99
21.01.2025	108.79	-5.22
20.01.2025	114.01	-7.15
14.01.2025	121.16	+5.35
13.01.2025	115.81	-1.9
12.01.2025	117.71	-0.18
11.01.2025	117.89	-0.55
10.01.2025	118.44	+0.84
09.01.2025	117.6	-7.06
08.01.2025	124.66	-6.04
07.01.2025	130.7	-5.4
06.01.2025	136.1	-2.5
05.01.2025	138.6	+0.1
04.01.2025	138.5	+1.86
03.01.2025	136.64	-1.27
02.01.2025	137.91	+2.06
01.01.2025	135.85	+7.63
31.12.2024	128.22	+3.07
30.12.2024	125.15	+0.5
29.12.2024	124.65	-1.55
28.12.2024	126.2	-0.31
27.12.2024	126.51	+5.29
26.12.2024	121.22	-6.31
25.12.2024	127.53	+0.86
24.12.2024	126.67	+2.82
23.12.2024	123.85	+0.33
22.12.2024	123.52	-8.66
21.12.2024	132.18	+11.49
20.12.2024	120.69	-3.36
19.12.2024	124.05	-8.61
18.12.2024	132.66	-7.08
17.12.2024	139.74	-3.57
16.12.2024	143.31	+2.04
15.12.2024	141.27	-0.75
14.12.2024	142.02	+0.93
13.12.2024	141.09	-1.88
12.12.2024	142.97	+2.63
11.12.2024	140.34	+9.29
10.12.2024	131.05	-10.54
09.12.2024	141.59	-10.06
08.12.2024	151.65	-5.77
07.12.2024	157.42	+6.22
06.12.2024	151.2	+0.58
05.12.2024	150.62	+0.11
04.12.2024	150.51	+12.33
03.12.2024	138.18	+7.8
02.12.2024	130.38	+3.13
01.12.2024	127.25	-0.51
30.11.2024	127.76	+2.92
29.11.2024	124.84	+5.75
28.11.2024	119.09	-0.77
27.11.2024	119.86	+8.16
26.11.2024	111.7	-0.32
25.11.2024	112.02	+2.74
24.11.2024	109.28	+3.13
23.11.2024	106.15	+6.4282
22.11.2024	99.7218	+5.0631
21.11.2024	94.6587	+0.8614
20.11.2024	93.7973	-1.5146
19.11.2024	95.3119	-0.9214
18.11.2024	96.2333	-0.1701
17.11.2024	96.4034	-1.7859
16.11.2024	98.1893	+3.7366
15.11.2024	94.4527	-4.2791
14.11.2024	98.7318	-1.2352
13.11.2024	99.967	-3.913
12.11.2024	103.88	-0.53
11.11.2024	104.41	+0.74
10.11.2024	103.67	+3.01
09.11.2024	100.66	+0.38
08.11.2024	100.28	-0.82
07.11.2024	101.1	+3.5117
06.11.2024	97.5883	+6.6195
05.11.2024	90.9688	-2.9126
04.11.2024	93.8814	-0.7536
03.11.2024	94.635	-2.3897
02.11.2024	97.0247	+0.8658
01.11.2024	96.1589	-1.1336
31.10.2024	97.2925	-3.4075
30.10.2024	100.7	+0.07
29.10.2024	100.63	+2.3944
28.10.2024	98.2356	+1.0477
27.10.2024	97.1879	+0.8215
26.10.2024	96.3664	-1.9202
25.10.2024	98.2866	+98.2866
24.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот