Курсы криптовалют к Trust Wallet Token

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс Trust Wallet Token (TWT) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 35.1175 RUB, а общий объем торгов за 24 часа – 319 232 274 RUB. Рыночная капитализация составляет 15 095 642 861 RUB. За последние 24 часа курс Trust Wallet Token относительно рубля вырос на +2.31%. Изменение за неделю составило -6.86%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - RUB / Обратный расчет: курс рубля к Trust Wallet Token

Покупать TWT?Продавать TWT?

67%

33%

Графики

Динамика изменения курса trust wallet token относительно рубля, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.0532

макс: 35.4324

за сутки:

35.1175

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
27.10 11:10	35.1175	-0.0103
27.10 11:03	35.1278	-0.0274
27.10 11:00	35.1552	+0.0175
27.10 10:50	35.1377	-0.0415
27.10 10:40	35.1792	-0.0186
27.10 10:30	35.1978	+0.0909
27.10 10:20	35.1069	-0.0348
27.10 10:10	35.1417	+0.0102
27.10 10:00	35.1315	-0.0595
27.10 09:50	35.191	-0.0482
27.10 09:40	35.2392	-0.0509
27.10 09:30	35.2901	-0.1423
27.10 09:20	35.4324	+0.021
27.10 09:10	35.4114	+0.2173
27.10 09:03	35.1941	+0.0201
27.10 09:00	35.174	+0.2444
27.10 08:50	34.9296	+0.3256
27.10 08:40	34.604	-0.0009
27.10 08:30	34.6049	+0.0024
27.10 08:20	34.6025	-0.0058
27.10 08:10	34.6083	+0.0828
27.10 08:00	34.5255	-0.0331
27.10 07:50	34.5586	-0.018
27.10 07:40	34.5766	+0.0071
27.10 07:30	34.5695	-0.0022
27.10 07:20	34.5717	+0.0382
27.10 07:10	34.5335	-0.0699
27.10 07:03	34.6034	+0.0013
27.10 07:00	34.6021	+0.0054
27.10 06:50	34.5967	+0.043
27.10 06:40	34.5537	+0.0528
27.10 06:30	34.5009	-0.0511
27.10 06:20	34.552	-0.0533
27.10 06:10	34.6053	-0.0105
27.10 06:00	34.6158	-0.0085
27.10 05:50	34.6243	+0.0325
27.10 05:40	34.5918	-0.0367
27.10 05:30	34.6285	-0.0265
27.10 05:20	34.655	+0.0104
27.10 05:10	34.6446	-0.1032
27.10 05:03	34.7478	-0.0377
27.10 05:00	34.7855	-0.1074
27.10 04:50	34.8929	+0.0872
27.10 04:40	34.8057	-0.0988
27.10 04:30	34.9045	-0.0678
27.10 04:20	34.9723	+0.0395
27.10 04:10	34.9328	+0.0827
27.10 04:00	34.8501	-0.0066
27.10 03:50	34.8567	+0.0553
27.10 03:40	34.8014	+0.0177
27.10 03:30	34.7837	-0.0056
27.10 03:20	34.7893	+0.0399
27.10 03:10	34.7494	+0.006
27.10 03:03	34.7434	+0.0242
27.10 03:00	34.7192	+0.0011
27.10 02:50	34.7181	+0.0541
27.10 02:40	34.664	+0.0535
27.10 02:30	34.6105	+0.0614
27.10 02:20	34.5491	+0.0624
27.10 02:10	34.4867	-0.0821
27.10 02:00	34.5688	-0.0579
27.10 01:50	34.6267	+0.0485
27.10 01:40	34.5782	-0.0081
27.10 01:30	34.5863	-0.0257
27.10 01:20	34.612	-0.0344
27.10 01:10	34.6464	+0.0002
27.10 01:03	34.6462	-0.0098
27.10 01:00	34.656	-0.003
27.10 00:50	34.659	+0.0699
27.10 00:40	34.5891	+0.0384
27.10 00:30	34.5507	-0.0123
27.10 00:20	34.563	-0.0375
27.10 00:10	34.6005	-0.0191
27.10 00:00	34.6196	+0.0526
26.10 23:50	34.567	-0.0866
26.10 23:40	34.6536	+0.0212
26.10 23:30	34.6324	+0.081
26.10 23:20	34.5514	+0.0058
26.10 23:10	34.5456	-0.0893
26.10 23:03	34.6349	-0.0096
26.10 23:00	34.6445	+0.0974
26.10 22:50	34.5471	-0.024
26.10 22:40	34.5711	-0.0682
26.10 22:30	34.6393	+0.0417
26.10 22:20	34.5976	+0.0178
26.10 22:10	34.5798	-0.0098
26.10 22:00	34.5896	-0.1011
26.10 21:50	34.6907	-0.026
26.10 21:40	34.7167	+0.2232
26.10 21:30	34.4935	-0.1078
26.10 21:20	34.6013	-0.0692
26.10 21:10	34.6705	-0.0245
26.10 21:03	34.695	+0.0041
26.10 21:00	34.6909	+0.0037
26.10 20:50	34.6872	+0.0132
26.10 20:40	34.674	-0.0435
26.10 20:30	34.7175	-0.0067
26.10 20:20	34.7242	+0.0198
26.10 20:10	34.7044	+0.0797
26.10 20:00	34.6247	+0.0834
26.10 19:50	34.5413	+0.0512
26.10 19:40	34.4901	-0.0904
26.10 19:30	34.5805	-0.167
26.10 19:20	34.7475	-0.0045
26.10 19:10	34.752	-0.0052
26.10 19:03	34.7572	-0.0189
26.10 19:00	34.7761	+0.0262
26.10 18:50	34.7499	-0.0126
26.10 18:40	34.7625	+0.0243
26.10 18:30	34.7382	+0.0572
26.10 18:20	34.681	-0.0204
26.10 18:10	34.7014	+0.139
26.10 18:00	34.5624	+0.1961
26.10 17:50	34.3663	+0.0419
26.10 17:40	34.3244	-0.0106
26.10 17:30	34.335	+0.1771
26.10 17:20	34.1579	+0.0836
26.10 17:10	34.0743	-
26.10 17:03	34.0743	+0.0211
26.10 17:00	34.0532	-0.9448
26.10 16:50	34.998	+0.0699
26.10 16:40	34.9281	-0.0761
26.10 16:30	35.0042	-0.1004
26.10 16:20	35.1046	-0.0208
26.10 16:10	35.1254	-0.1039
26.10 16:00	35.2293	+0.0939
26.10 15:50	35.1354	-0.1022
26.10 15:40	35.2376	+0.0758
26.10 15:30	35.1618	+0.0094
26.10 15:20	35.1524	-0.0176
26.10 15:10	35.17	-0.0356
26.10 15:03	35.2056	-0.0851
26.10 15:00	35.2907	+0.9564
26.10 14:50	34.3343	+0.027
26.10 14:40	34.3073	+0.0903
26.10 14:30	34.217	+0.087
26.10 14:20	34.13	-0.0093
26.10 14:10	34.1393	-0.0579
26.10 14:00	34.1972	+0.0534
26.10 13:50	34.1438	+0.0125
26.10 13:40	34.1313	+0.0194
26.10 13:30	34.1119	+0.0015
26.10 13:20	34.1104	-0.0064
26.10 13:10	34.1168	-0.0403
26.10 13:03	34.1571	-0.0122
26.10 13:00	34.1693	+0.0107
26.10 12:50	34.1586	-0.0697
26.10 12:40	34.2283	-0.0011
26.10 12:30	34.2294	+0.1246
26.10 12:20	34.1048	-0.142
26.10 12:10	34.2468	-0.0766
26.10 12:00	34.3234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.5619

макс: 38.9959

за неделю:

35.1175

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
27.10 11:10	35.1175	+0.0175
27.10 10:50	35.1377	-0.0595
27.10 09:50	35.191	+0.2444
27.10 08:50	34.9296	-0.0331
27.10 07:50	34.5586	+0.0054
27.10 06:50	34.5967	-0.0085
27.10 05:50	34.6243	-0.1074
27.10 04:50	34.8929	-0.0066
27.10 03:50	34.8567	+0.0011
27.10 02:50	34.7181	-0.0579
27.10 01:50	34.6267	-0.003
27.10 00:50	34.659	+0.0526
26.10 23:50	34.567	+0.0974
26.10 22:50	34.5471	-0.1011
26.10 21:50	34.6907	+0.0037
26.10 20:50	34.6872	+0.0834
26.10 19:50	34.5413	+0.0262
26.10 18:50	34.7499	+0.1961
26.10 17:50	34.3663	-0.9448
26.10 16:50	34.998	+0.0939
26.10 15:50	35.1354	+0.9564
26.10 14:50	34.3343	+0.0534
26.10 13:50	34.1438	+0.0107
26.10 12:50	34.1586	-0.0562
26.10 11:50	34.3796	-0.6825
26.10 10:50	34.8671	+0.4132
26.10 09:50	34.5526	-0.0267
26.10 08:50	34.7498	+0.1273
26.10 07:50	34.5188	+0.7243
26.10 06:50	33.5619	-0.2515
26.10 05:50	33.8405	+0.1285
26.10 04:50	33.8645	-0.0399
26.10 03:50	34.2131	+0.0826
26.10 02:50	34.1367	+0.0021
26.10 01:50	34.3865	-0.0342
26.10 00:50	34.1452	-0.0109
25.10 23:50	34.5071	-0.0906
25.10 22:50	34.5838	+0.0896
25.10 21:50	34.5957	-0.0144
25.10 20:50	34.4363	-0.0665
25.10 19:50	34.4298	+0.0509
25.10 18:50	34.5074	+0.2954
25.10 17:50	34.0055	-0.0498
25.10 16:50	34.0545	-0.0075
25.10 15:50	34.1496	+0.1387
25.10 14:50	34.2168	-0.0303
25.10 13:50	34.1463	+0.0842
25.10 12:50	34.2284	-0.2436
25.10 11:50	34.5599	-0.0511
25.10 10:50	34.6552	-0.0855
25.10 09:50	34.5072	+0.0535
25.10 08:50	34.5989	+0.042
25.10 07:50	34.8145	+0.0043
25.10 06:50	34.7812	-0.1321
25.10 05:50	34.664	-0.026
25.10 04:50	34.7479	+0.057
25.10 03:50	34.7512	-0.0121
25.10 02:50	34.6882	-0.035
25.10 01:50	34.5502	+0.0252
25.10 00:50	34.382	+0.0323
24.10 23:50	34.4899	-0.0254
24.10 22:50	34.3933	+0.0543
24.10 21:50	34.4311	+0.0359
24.10 20:50	34.2893	+0.2606
24.10 19:50	34.032	+0.0208
24.10 18:50	33.9206	-0.0208
24.10 17:50	34.3705	-0.0013
24.10 16:50	34.7801	+0.0833
24.10 15:50	34.7812	+0.0271
24.10 14:50	34.6543	-0.1039
24.10 13:50	34.9229	+0.0487
24.10 12:50	34.7784	-0.0222
24.10 11:50	35.0178	-0.0162
24.10 10:50	35.0521	-0.0314
24.10 09:50	35.2716	-0.0127
24.10 08:50	35.3186	+0.0068
24.10 07:50	35.4535	-0.0608
24.10 06:50	35.6038	-0.0292
24.10 05:50	35.5141	+0.0426
24.10 04:50	35.5514	+0.0303
24.10 03:50	35.4524	+0.0842
24.10 02:50	35.668	-0.6701
24.10 01:50	35.6898	-0.0546
24.10 00:50	36.0562	-0.0296
23.10 23:50	36.1287	-0.0122
23.10 22:50	36.1862	-0.0229
23.10 21:50	36.585	+0.0051
23.10 20:50	36.5179	-0.0012
23.10 19:50	36.792	+0.1162
23.10 18:50	36.7561	+0.0604
23.10 17:50	36.7088	+0.0465
23.10 16:50	36.5338	-0.0581
23.10 15:50	36.5997	-0.1172
23.10 14:50	36.8379	-0.0457
23.10 13:50	36.8093	+0.0205
23.10 12:50	36.719	-0.0293
23.10 11:50	36.8972	-0.1602
23.10 10:50	36.8018	+0.0071
23.10 09:50	36.8389	-0.2811
23.10 08:50	37.1643	+0.0609
23.10 07:50	37.0239	+0.0016
23.10 06:50	37.0789	+0.0814
23.10 05:50	36.9216	-0.117
23.10 04:50	36.8583	+0.0585
23.10 03:50	36.5506	+0.0408
23.10 02:50	36.4595	-0.0456
23.10 01:50	36.5163	-0.0109
23.10 00:50	36.6918	-0.0141
22.10 23:50	36.384	+0.0721
22.10 22:50	36.5812	+0.0402
22.10 21:50	36.7316	-0.0571
22.10 20:50	36.8319	-0.6551
22.10 19:50	37.3748	+0.4788
22.10 18:50	36.8705	+0.1898
22.10 17:50	36.9753	+0.3002
22.10 16:50	36.8187	-0.0865
22.10 15:50	36.9229	-0.0562
22.10 14:50	36.8619	+0.021
22.10 13:50	36.7804	-0.1556
22.10 12:50	37.0611	+0.2817
22.10 11:50	36.774	-0.0866
22.10 10:50	37.7405	+0.0481
22.10 09:50	37.6916	-0.2062
22.10 08:50	38.1335	+0.1355
22.10 07:50	38.232	-0.2863
22.10 06:50	38.0636	-0.0643
22.10 05:50	38.2688	+0.0358
22.10 04:50	38.3525	+0.0099
22.10 03:50	38.7213	-0.093
22.10 02:50	38.7187	-0.1022
22.10 01:50	38.8518	+0.0741
22.10 00:50	38.9959	+0.2259
21.10 23:50	38.846	+0.07
21.10 22:50	38.6185	-0.102
21.10 21:50	38.8534	+0.0718
21.10 20:50	38.6845	-0.0916
21.10 19:50	38.8111	+0.0451
21.10 18:50	38.7818	+0.1915
21.10 17:50	38.4915	+0.0168
21.10 16:50	38.6092	+0.0623
21.10 15:50	38.4919	+0.1052
21.10 14:50	38.5533	-0.0966
21.10 13:50	38.6921	+0.2345
21.10 12:50	38.913	-0.1127
21.10 11:50	38.5004	-0.0118
21.10 10:50	38.6754	-0.0332
21.10 09:50	38.485	-0.0134
21.10 08:50	38.3174	+0.0098
21.10 07:50	38.2722	-0.0437
21.10 06:50	38.3974	+0.0221
21.10 05:50	38.5563	+0.0528
21.10 04:50	38.5842	+0.002
21.10 03:50	38.5249	-0.1309
21.10 02:50	38.5519	-0.0125
21.10 01:50	38.6401	+0.1399
21.10 00:50	38.3066	+0.0142
20.10 23:50	38.3431	+0.09
20.10 22:50	38.2389	+0.095
20.10 21:50	38.0908	-0.0312
20.10 20:50	38.392	-0.1175
20.10 19:50	38.4307	+0.0441
20.10 18:50	38.8433	+0.1077
20.10 17:50	38.9686	-0.107
20.10 16:50	37.9976	-0.0385
20.10 15:50	37.7963	-0.1026
20.10 14:50	37.742	+0.0277
20.10 13:50	37.5144	+0.0127
20.10 12:50	37.5496	-0.1716
20.10 11:50	37.7032

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 33.5619

макс: 50.1585

за месяц:

35.1175

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
26.10.2026	34.431	-0.106
25.10.2026	34.537	-0.2986
24.10.2026	34.8356	-1.582
23.10.2026	36.4176	-0.9693
22.10.2026	37.3869	-1.1175
21.10.2026	38.5044	+0.5925
20.10.2026	37.9119	+0.4368
19.10.2026	37.4751	-0.2545
18.10.2026	37.7296	-1.8662
17.10.2026	39.5958	-1.5619
16.10.2026	41.1577	+0.2862
15.10.2026	40.8715	-1.1488
14.10.2026	42.0203	-0.4121
13.10.2026	42.4324	-1.6851
12.10.2026	44.1175	+0.5377
11.10.2026	43.5798	-0.7192
10.10.2026	44.299	+1.0331
09.10.2026	43.2659	-0.9103
08.10.2026	44.1762	-2.6106
07.10.2026	46.7868	-2.2342
06.10.2026	49.021	+0.1581
05.10.2026	48.8629	+0.9299
04.10.2026	47.933	+0.3119
03.10.2026	47.6211	-1.0393
02.10.2026	48.6604	-0.5972
01.10.2026	49.2576	-0.6467
30.09.2026	49.9043	+0.3673
29.09.2026	49.537	+0.6935
28.09.2026	48.8435	-1.315
27.09.2026	50.1585

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 28.0713

макс: 54.5606

за квартал:

35.1175

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
26.10.2026	34.431	-0.106
25.10.2026	34.537	-0.2986
24.10.2026	34.8356	-1.582
23.10.2026	36.4176	-0.9693
22.10.2026	37.3869	-1.1175
21.10.2026	38.5044	+0.5925
20.10.2026	37.9119	+0.4368
19.10.2026	37.4751	-0.2545
18.10.2026	37.7296	-1.8662
17.10.2026	39.5958	-1.5619
16.10.2026	41.1577	+0.2862
15.10.2026	40.8715	-1.1488
14.10.2026	42.0203	-0.4121
13.10.2026	42.4324	-1.6851
12.10.2026	44.1175	+0.5377
11.10.2026	43.5798	-0.7192
10.10.2026	44.299	+1.0331
09.10.2026	43.2659	-0.9103
08.10.2026	44.1762	-2.6106
07.10.2026	46.7868	-2.2342
06.10.2026	49.021	+0.1581
05.10.2026	48.8629	+0.9299
04.10.2026	47.933	+0.3119
03.10.2026	47.6211	-1.0393
02.10.2026	48.6604	-0.5972
01.10.2026	49.2576	-0.6467
30.09.2026	49.9043	+0.3673
29.09.2026	49.537	+0.6935
28.09.2026	48.8435	-1.315
27.09.2026	50.1585	+1.2085
25.09.2026	48.95	+1.6055
24.09.2026	47.3445	-0.2656
23.09.2026	47.6101	-1.3677
22.09.2026	48.9778	-0.2361
21.09.2026	49.2139	+1.2809
20.09.2026	47.933	+0.3208
19.09.2026	47.6122	+2.0343
18.09.2026	45.5779	+1.7181
17.09.2026	43.8598	+1.4308
16.09.2026	42.429	-1.9896
15.09.2026	44.4186	-2.0197
14.09.2026	46.4383	+0.9479
13.09.2026	45.4904	-0.7478
12.09.2026	46.2382	-0.8156
11.09.2026	47.0538	-0.4538
10.09.2026	47.5076	-1.393
09.09.2026	48.9006	+0.008
08.09.2026	48.8926	-0.8641
07.09.2026	49.7567	-2.2659
06.09.2026	52.0226	-2.538
05.09.2026	54.5606	+2.4921
04.09.2026	52.0685	+3.4139
03.09.2026	48.6546	+1.6836
02.09.2026	46.971	+0.7565
01.09.2026	46.2145	+4.0967
31.08.2026	42.1178	+1.028
30.08.2026	41.0898	+0.2849
29.08.2026	40.8049	+1.8599
28.08.2026	38.945	-0.4989
27.08.2026	39.4439	+1.1588
26.08.2026	38.2851	+3.1395
23.08.2026	35.1456	-0.3933
22.08.2026	35.5389	+0.6344
21.08.2026	34.9045	+0.8949
20.08.2026	34.0096	+1.0175
19.08.2026	32.9921	+0.3291
18.08.2026	32.663	-0.3706
17.08.2026	33.0336	-0.094
16.08.2026	33.1276	-0.3192
15.08.2026	33.4468	-0.527
14.08.2026	33.9738	-0.2304
13.08.2026	34.2042	+1.3324
12.08.2026	32.8718	+0.8562
11.08.2026	32.0156	+0.2886
10.08.2026	31.727	-0.4924
09.08.2026	32.2194	-0.449
08.08.2026	32.6684	+0.9
07.08.2026	31.7684	+1.1707
06.08.2026	30.5977	+1.1525
05.08.2026	29.4452	-0.2057
04.08.2026	29.6509	+0.0542
03.08.2026	29.5967	-0.617
02.08.2026	30.2137	+0.534
01.08.2026	29.6797	-0.7002
31.07.2026	30.3799	+0.617
30.07.2026	29.7629	+0.605
29.07.2026	29.1579	+1.0866
28.07.2026	28.0713

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот