Курсы криптовалют к Trust Wallet Token

Биткоин 62594.97
Эфириум 2436.75
Tether 0.99989
Binance Coin 566.17
Solana 145.2
USD Coin 0.99996
Рипл 0.53394
TRON 0.15459
Cardano 0.35404
Avalanche 26.8191
ChainLink 11.2379
Bitcoin Cash 323.6
Polkadot 4.177
NEAR Protocol 4.8681
Dai 0.99971
Лайткоин 67.2584
Salmonation 1.7778
Apricot Finance 8.7385
Friction Finance 565.53
Internet Computer (IOU) 8.4067

Курс Trust Wallet Token к рублю

Обновлено: 06.10.2024 20:03:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 102.54 RUB, а общий объем торгов за 24 часа – 1 542 491 086 RUB. Рыночная капитализация составляет 42 724 874 534 RUB. За последние 24 часа курс Trust Wallet Token относительно рубля вырос на +0.27%. Изменение за неделю составило +6.89%.


	=
Калькулятор TWT - RUB / Обратный расчет: курс рубля к Trust Wallet Token

Покупать TWT?Продавать TWT?

60%

40%

Графики

Динамика изменения курса trust wallet token относительно рубля, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.8817

макс: 103.1

за сутки:

102.54

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
06.10 20:03	102.54	-
06.10 20:00	102.54	+0.11
06.10 19:50	102.43	-0.03
06.10 19:40	102.46	-0.13
06.10 19:30	102.59	+0.06
06.10 19:20	102.53	-0.44
06.10 19:10	102.97	+0.31
06.10 19:00	102.66	+0.21
06.10 18:50	102.45	+0.51
06.10 18:40	101.94	-0.11
06.10 18:30	102.05	-0.34
06.10 18:20	102.39	-0.13
06.10 18:10	102.52	-0.48
06.10 18:03	103	+0.18
06.10 18:00	102.82	-0.22
06.10 17:50	103.04	+0.44
06.10 17:40	102.6	+0.39
06.10 17:30	102.21	-0.02
06.10 17:20	102.23	+0.62
06.10 17:10	101.61	-0.28
06.10 17:00	101.89	+0.01
06.10 16:50	101.88	-
06.10 16:40	101.88	+0.11
06.10 16:30	101.77	+0.03
06.10 16:20	101.74	-0.49
06.10 16:10	102.23	+0.03
06.10 16:03	102.2	-0.03
06.10 16:00	102.23	+0.13
06.10 15:50	102.1	+0.1
06.10 15:40	102	-
06.10 15:30	102	-0.08
06.10 15:20	102.08	-0.08
06.10 15:10	102.16	-0.1
06.10 15:00	102.26	+0.01
06.10 14:50	102.25	+0.1
06.10 14:40	102.15	+0.39
06.10 14:30	101.76	+0.05
06.10 14:20	101.71	-0.07
06.10 14:10	101.78	+0.08
06.10 14:03	101.7	-0.06
06.10 14:00	101.76	+0.04
06.10 13:50	101.72	-0.1
06.10 13:40	101.82	-0.05
06.10 13:30	101.87	-0.24
06.10 13:20	102.11	-
06.10 13:10	102.11	-0.19
06.10 13:00	102.3	-0.07
06.10 12:50	102.37	-0.03
06.10 12:40	102.4	-0.22
06.10 12:30	102.62	-0.03
06.10 12:20	102.65	+0.22
06.10 12:10	102.43	+0.09
06.10 12:03	102.34	-0.05
06.10 12:00	102.39	+0.03
06.10 11:50	102.36	-0.23
06.10 11:40	102.59	+0.09
06.10 11:30	102.5	+0.07
06.10 11:20	102.43	-0.2
06.10 11:10	102.63	-0.14
06.10 11:00	102.77	+0.07
06.10 10:50	102.7	+0.24
06.10 10:40	102.46	+0.27
06.10 10:30	102.19	-0.39
06.10 10:20	102.58	-0.04
06.10 10:10	102.62	+0.22
06.10 10:03	102.4	-
06.10 10:00	102.4	-0.41
06.10 09:50	102.81	-0.29
06.10 09:40	103.1	+0.28
06.10 09:30	102.82	+0.15
06.10 09:20	102.67	+0.45
06.10 09:10	102.22	-0.02
06.10 09:00	102.24	+0.25
06.10 08:50	101.99	-0.32
06.10 08:40	102.31	+0.25
06.10 08:30	102.06	+0.11
06.10 08:20	101.95	-0.34
06.10 08:10	102.29	+1.02
06.10 08:03	101.27	-
06.10 08:00	101.27	+0.14
06.10 07:50	101.13	+0.25
06.10 07:40	100.88	-0.04
06.10 07:30	100.92	-0.06
06.10 07:20	100.98	+0.04
06.10 07:10	100.94	+0.04
06.10 07:00	100.9	-0.09
06.10 06:50	100.99	-0.36
06.10 06:40	101.35	-0.15
06.10 06:30	101.5	-0.05
06.10 06:20	101.55	-
06.10 06:10	101.55	-0.18
06.10 06:03	101.73	-0.05
06.10 06:00	101.78	-0.11
06.10 05:50	101.89	-0.17
06.10 05:40	102.06	-0.11
06.10 05:30	102.17	-0.26
06.10 05:20	102.43	-0.07
06.10 05:10	102.5	-0.09
06.10 05:00	102.59	-0.03
06.10 04:50	102.62	-0.08
06.10 04:40	102.7	-0.19
06.10 04:30	102.89	+0.03
06.10 04:20	102.86	+0.55
06.10 04:10	102.31	+0.15
06.10 04:03	102.16	+0.05
06.10 04:00	102.11	+0.12
06.10 03:50	101.99	-0.02
06.10 03:40	102.01	-0.13
06.10 03:30	102.14	+0.37
06.10 03:20	101.77	+0.07
06.10 03:10	101.7	-0.42
06.10 03:00	102.12	+0.06
06.10 02:50	102.06	+0.17
06.10 02:40	101.89	-0.18
06.10 02:30	102.07	+0.06
06.10 02:20	102.01	-0.06
06.10 02:10	102.07	+0.08
06.10 02:03	101.99	-0.01
06.10 02:00	102	-0.01
06.10 01:50	102.01	-0.1
06.10 01:40	102.11	+0.51
06.10 01:30	101.6	+0.19
06.10 01:20	101.41	+0.03
06.10 01:10	101.38	+0.04
06.10 01:00	101.34	-0.01
06.10 00:50	101.35	+0.01
06.10 00:40	101.34	+0.42
06.10 00:30	100.92	-
06.10 00:20	100.92	+0.68
06.10 00:10	100.24	+0.3583
06.10 00:03	99.8817	-0.1583
06.10 00:00	100.04	-0.74
05.10 23:50	100.78	-0.04
05.10 23:40	100.82	-0.08
05.10 23:30	100.9	-0.23
05.10 23:20	101.13	-0.56
05.10 23:10	101.69	-0.23
05.10 23:00	101.92	-0.02
05.10 22:50	101.94	-0.1
05.10 22:40	102.04	+0.19
05.10 22:30	101.85	-0.35
05.10 22:20	102.2	-0.07
05.10 22:10	102.27	-0.23
05.10 22:03	102.5	+0.05
05.10 22:00	102.45	-0.23
05.10 21:50	102.68	+0.01
05.10 21:40	102.67	+0.18
05.10 21:30	102.49	+0.61
05.10 21:20	101.88	-0.13
05.10 21:10	102.01	-0.25
05.10 21:00	102.26

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.4319

макс: 105.46

за неделю:

102.54

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
06.10 20:03	102.54	+0.11
06.10 19:50	102.43	+0.21
06.10 18:50	102.45	-0.22
06.10 17:50	103.04	+0.01
06.10 16:50	101.88	+0.13
06.10 15:50	102.1	+0.01
06.10 14:50	102.25	+0.04
06.10 13:50	101.72	-0.07
06.10 12:50	102.37	+0.03
06.10 11:50	102.36	+0.07
06.10 10:50	102.7	-0.41
06.10 09:50	102.81	+0.25
06.10 08:50	101.99	+0.14
06.10 07:50	101.13	-0.09
06.10 06:50	100.99	-0.11
06.10 05:50	101.89	-0.03
06.10 04:50	102.62	+0.12
06.10 03:50	101.99	+0.06
06.10 02:50	102.06	-0.01
06.10 01:50	102.01	-0.01
06.10 00:50	101.35	-0.74
05.10 23:50	100.78	-0.02
05.10 22:50	101.94	-0.23
05.10 21:50	102.68	-0.21
05.10 20:50	102.47	-
05.10 19:50	102.97	+0.05
05.10 18:50	104.24	+0.36
05.10 17:50	103.69	-0.39
05.10 16:50	105.46	+0.22
05.10 15:50	105.46	-0.06
05.10 14:50	104.7	-0.2
05.10 13:50	104.56	+0.04
05.10 12:50	103.14	-0.02
05.10 11:50	102.29	-0.09
05.10 10:50	102.5	+0.27
05.10 09:50	102.42	+0.12
05.10 08:50	102.15	-0.16
05.10 07:50	101.64	+0.33
05.10 06:50	100.78	-0.47
05.10 05:50	101.76	+0.15
05.10 04:50	102.19	+0.36
05.10 03:50	102.29	+0.1
05.10 02:50	101.85	+0.1
05.10 01:50	101.29	-0.77
05.10 00:50	102.2	+0.1
04.10 23:50	102.59	-0.27
04.10 22:50	102.71	-0.14
04.10 21:50	102.74	-0.05
04.10 20:50	102.67	+0.07
04.10 19:50	102.67	-0.07
04.10 18:50	101.65	-0.06
04.10 17:50	101.19	-0.03
04.10 16:50	101.66	+0.7
04.10 15:50	101.31	+0.59
04.10 14:50	101.09	-0.06
04.10 13:50	100.97	-0.16
04.10 12:50	101.07	-0.31
04.10 11:50	101.43	+0.69
04.10 10:50	100.68	-0.02
04.10 09:50	100.62	+0.01
04.10 08:50	100.02	-0.411
04.10 07:50	99.5982	-0.8633
04.10 06:50	100.61	-0.25
04.10 05:50	101.81	-0.06
04.10 04:50	101.49	+0.1224
04.10 03:50	99.3233	-0.17
04.10 02:50	100.23	+0.643
04.10 01:50	99.0737	+0.6557
04.10 00:50	99.4143	-0.1393
03.10 23:50	98.6145	+0.2017
03.10 22:50	98.6861	+0.8369
03.10 21:50	97.0962	-0.077
03.10 20:50	95.5365	+0.0842
03.10 19:50	95.2115	+1.0948
03.10 18:50	94.8434	-0.3055
03.10 17:50	95.8524	-0.1033
03.10 16:50	95.6429	+0.1968
03.10 15:50	95.3874	-0.5459
03.10 14:50	94.7978	+0.4068
03.10 13:50	94.0556	-0.2478
03.10 12:50	94.6173	-0.9096
03.10 11:50	94.2685	-1.1048
03.10 10:50	95.6814	-0.0608
03.10 09:50	96.1609	+0.0229
03.10 08:50	95.9303	-0.3453
03.10 07:50	96.8952	+0.3307
03.10 06:50	96.2815	+1.3025
03.10 05:50	95.5214	+0.3089
03.10 04:50	95.5711	+0.4096
03.10 03:50	94.2096	-0.045
03.10 02:50	93.9858	+0.476
03.10 01:50	93.7185	+0.1888
03.10 00:50	93.7479	-0.2438
02.10 23:50	94.1452	+0.3892
02.10 22:50	92.8607	-0.757
02.10 21:50	93.5505	-0.1669
02.10 20:50	95.5983	-0.1392
02.10 19:50	95.4908	+0.617
02.10 18:50	94.0855	-0.6258
02.10 17:50	93.8005	+1.1399
02.10 16:50	92.0973	-0.7003
02.10 15:50	92.9689	-0.1977
02.10 14:50	93.8494	-0.8843
02.10 13:50	94.537	-0.4822
02.10 12:50	94.7915	-0.7476
02.10 11:50	97.8406	-0.3831
02.10 10:50	97.5504	-0.1432
02.10 09:50	98.0833	-0.0459
02.10 08:50	97.3856	+0.0507
02.10 07:50	96.1854	+0.8627
02.10 06:50	96.8543	+0.4674
02.10 05:50	95.6981	+0.499
02.10 04:50	95.1873	-0.6343
02.10 03:50	93.3073	-0.3915
02.10 02:50	92.7821	+0.2429
02.10 01:50	92.3188	+1.1609
02.10 00:50	92.6012	+0.7726
01.10 23:50	90.4319	-0.2509
01.10 22:50	92.3424	-0.0548
01.10 21:50	92.9283	+1.5085
01.10 20:50	91.4748	-0.2008
01.10 19:50	92.9552	-0.5677
01.10 18:50	94.9398	-1.0854
01.10 17:50	94.9663	+0.287
01.10 16:50	92.9185	-0.0469
01.10 15:50	95.6	-0.3
01.10 14:50	95.9366	+0.0379
01.10 13:50	96.2573	+0.2046
01.10 12:50	95.5542	+0.5062
01.10 11:50	95.0189	-0.4363
01.10 10:50	95.3609	+0.5379
01.10 09:50	94.0791	-0.0593
01.10 08:50	94.0481	-0.0353
01.10 07:50	94.5257	-0.0787
01.10 06:50	94.0164	+0.0803
01.10 05:50	93.1133	-0.1832
01.10 04:50	93.1234	+0.2085
01.10 03:50	92.6571	+0.4413
01.10 02:50	91.5529	+0.0683
01.10 01:50	92.1565	+0.0073
01.10 00:50	92.9967	+0.1999
30.09 23:50	93.3959	+0.1486
30.09 22:50	93.6133	+0.4318
30.09 21:50	93.6921	-0.2811
30.09 20:50	94.6143	+0.076
30.09 19:50	93.2238	-0.1101
30.09 18:50	93.3834	-0.4052
30.09 17:50	94.3086	+0.1923
30.09 16:50	94.8333	+0.3685
30.09 15:50	94.5982	-0.2149
30.09 14:50	94.2256	-0.0416
30.09 13:50	94.2819	-0.6607
30.09 12:50	95.7332	-0.6085
30.09 11:50	97.6187	+0.0623
30.09 10:50	98.0929	-0.2426
30.09 09:50	96.9131	+0.1414
30.09 08:50	96.5237	+0.2943
30.09 07:50	96.1155	-0.1024
30.09 06:50	96.7918	+0.0459
30.09 05:50	97.5175	-0.6827
30.09 04:50	98.0486	+0.018
30.09 03:50	98.3857	+0.1575
30.09 02:50	97.9061	-0.1074
30.09 01:50	98.3561	+0.3948
30.09 00:50	98.0498	-0.0724
29.09 23:50	97.2725	+0.539
29.09 22:50	96.4015	-0.038
29.09 21:50	96.1611	-0.1989
29.09 20:50	95.9303

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 72.2709

макс: 105.46

за месяц:

102.54

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
05.10.2024	102.68	+0.74
04.10.2024	101.94	+5.4812
03.10.2024	96.4588	+2.015
02.10.2024	94.4438	-0.1862
01.10.2024	94.63	+0.3088
30.09.2024	94.3212	-1.3599
29.09.2024	95.6811	-1.0834
28.09.2024	96.7645	-0.6586
27.09.2024	97.4231	+9.1073
26.09.2024	88.3158	+6.4999
25.09.2024	81.8159	+2.0666
24.09.2024	79.7493	+2.5669
23.09.2024	77.1824	+2.1763
22.09.2024	75.0061	-0.7178
21.09.2024	75.7239	-0.0023
20.09.2024	75.7262	+0.0932
19.09.2024	75.633	+0.8124
18.09.2024	74.8206	+1.0343
17.09.2024	73.7863	-10.3273
16.09.2024	84.1136	-1.6303
15.09.2024	85.7439	+2.1134
14.09.2024	83.6305	-2.6427
13.09.2024	86.2732	+3.6024
12.09.2024	82.6708	+6.2847
11.09.2024	76.3861	-1.384
10.09.2024	77.7701	+2.0933
09.09.2024	75.6768	+2.5386
08.09.2024	73.1382	+0.8673
07.09.2024	72.2709	-0.8796
06.09.2024	73.1505	-0.5775
05.09.2024	73.728

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев. Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
05.10.2024	102.68	+0.74
04.10.2024	101.94	+5.4812
03.10.2024	96.4588	+2.015
02.10.2024	94.4438	-0.1862
01.10.2024	94.63	+0.3088
30.09.2024	94.3212	-1.3599
29.09.2024	95.6811	-1.0834
28.09.2024	96.7645	-0.6586
27.09.2024	97.4231	+9.1073
26.09.2024	88.3158	+6.4999
25.09.2024	81.8159	+2.0666
24.09.2024	79.7493	+2.5669
23.09.2024	77.1824	+2.1763
22.09.2024	75.0061	-0.7178
21.09.2024	75.7239	-0.0023
20.09.2024	75.7262	+0.0932
19.09.2024	75.633	+0.8124
18.09.2024	74.8206	+1.0343
17.09.2024	73.7863	-10.3273
16.09.2024	84.1136	-1.6303
15.09.2024	85.7439	+2.1134
14.09.2024	83.6305	-2.6427
13.09.2024	86.2732	+3.6024
12.09.2024	82.6708	+6.2847
11.09.2024	76.3861	-1.384
10.09.2024	77.7701	+2.0933
09.09.2024	75.6768	+2.5386
08.09.2024	73.1382	+0.8673
07.09.2024	72.2709	-0.8796
06.09.2024	73.1505	-0.5775
05.09.2024	73.728	+1.0028
04.09.2024	72.7252	-0.198
03.09.2024	72.9232	-1.0294
02.09.2024	73.9526	-1.0558
01.09.2024	75.0084	-2.5035
31.08.2024	77.5119	-0.6952
30.08.2024	78.2071	-2.4716
29.08.2024	80.6787	+0.3928
28.08.2024	80.2859	-2.9013
27.08.2024	83.1872	-3.2434
26.08.2024	86.4306	-1.6981
25.08.2024	88.1287	-0.7815
24.08.2024	88.9102	+2.8794
23.08.2024	86.0308	+1.4857
22.08.2024	84.5451	+1.6175
21.08.2024	82.9276	+2.4846
20.08.2024	80.443	+3.638
19.08.2024	76.805	+0.851
18.08.2024	75.954	+0.8737
17.08.2024	75.0803	+0.7351
16.08.2024	74.3452	-0.5277
15.08.2024	74.8729	-2.2541
14.08.2024	77.127	-1.5163
13.08.2024	78.6433	-1.1313
12.08.2024	79.7746	+0.6336
11.08.2024	79.141	+0.3279
10.08.2024	78.8131	+1.0308
09.08.2024	77.7823	+2.9202
08.08.2024	74.8621	+2.3863
07.08.2024	72.4758	-0.5686
06.08.2024	73.0444	+5.3315
05.08.2024	67.7129	-9.3373
04.08.2024	77.0502	-2.7973
03.08.2024	79.8475	-3.6763
02.08.2024	83.5238	-0.5391
01.08.2024	84.0629	-0.7727
31.07.2024	84.8356	-1.8364
30.07.2024	86.672	-1.0819
29.07.2024	87.7539	+0.8231
28.07.2024	86.9308	-1.128
27.07.2024	88.0588	+0.859
26.07.2024	87.1998	+4.2406
25.07.2024	82.9592	-3.121
24.07.2024	86.0802	-2.3576
23.07.2024	88.4378	-3.2314
22.07.2024	91.6692	-1.3608
21.07.2024	93.03	-0.7431
20.07.2024	93.7731	+3.1001
19.07.2024	90.673	-2.0048
18.07.2024	92.6778	-2.5992
17.07.2024	95.277	+1.6695
16.07.2024	93.6075	+0.2014
15.07.2024	93.4061	+3.9278
14.07.2024	89.4783	+0.5102
13.07.2024	88.9681	+0.2404
12.07.2024	88.7277	-1.3541
11.07.2024	90.0818	+0.3246
10.07.2024	89.7572	+1.1931
09.07.2024	88.5641	+1.3141
08.07.2024	87.25	+87.25
07.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот