Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Unibase

    Курс Monero (XMR) к Unibase (UB)

    Обновлено: 12.09.2026 07:40:01Monero

    =
    Калькулятор XMR - UB / Обратный расчет: курс Unibase к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно unibase, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3943.95
      макс: 4290.02
      за сутки:
      4290.02  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      12.09 07:404290.02+25.17
      12.09 07:304264.85+18.91
      12.09 07:204245.94+0.12
      12.09 07:104245.82-9.86
      12.09 07:034255.68+14.89
      12.09 07:004240.79+4.29
      12.09 06:504236.5+18.61
      12.09 06:404217.89-6.22
      12.09 06:304224.11+4.23
      12.09 06:204219.88+13.09
      12.09 06:104206.79+3.59
      12.09 06:004203.2+14.23
      12.09 05:504188.97+23.17
      12.09 05:404165.8+12.02
      12.09 05:304153.78+0.16
      12.09 05:204153.62-10.4
      12.09 05:104164.02-2.57
      12.09 05:034166.59-2.75
      12.09 05:004169.34+4.74
      12.09 04:504164.6+10.84
      12.09 04:404153.76+10.93
      12.09 04:304142.83+6.3
      12.09 04:204136.53-4.66
      12.09 04:104141.19+18.31
      12.09 04:004122.88-36.07
      12.09 03:504158.95-6.42
      12.09 03:404165.37-5.09
      12.09 03:304170.46-24.25
      12.09 03:204194.71+15.24
      12.09 03:104179.47+13.4
      12.09 03:034166.07+3.23
      12.09 03:004162.84+14.97
      12.09 02:504147.87+3.43
      12.09 02:404144.44+16.09
      12.09 02:304128.35+4.12
      12.09 02:204124.23+5.62
      12.09 02:104118.61-12.59
      12.09 02:004131.2-11.96
      12.09 01:504143.16-7.64
      12.09 01:404150.8-8.12
      12.09 01:304158.92+14.63
      12.09 01:204144.29-1.85
      12.09 01:104146.14-3.83
      12.09 01:034149.97+16.92
      12.09 01:004133.05+1.53
      12.09 00:504131.52+8.87
      12.09 00:404122.65-10.29
      12.09 00:304132.94-11.83
      12.09 00:204144.77+10.63
      12.09 00:104134.14+18.89
      12.09 00:004115.25-1.62
      11.09 23:504116.87-0.26
      11.09 23:404117.13+5.12
      11.09 23:304112.01+10.52
      11.09 23:204101.49-6.51
      11.09 23:104108+1.34
      11.09 23:034106.66+5.59
      11.09 23:004101.07+3.3
      11.09 22:504097.77+3.24
      11.09 22:404094.53-9.82
      11.09 22:304104.35-23.31
      11.09 22:204127.66-6.41
      11.09 22:104134.07+29.48
      11.09 22:004104.59+10.91
      11.09 21:504093.68+14.52
      11.09 21:404079.16+12.28
      11.09 21:304066.88-8.88
      11.09 21:204075.76-2
      11.09 21:104077.76+7.49
      11.09 21:034070.27-6.46
      11.09 21:004076.73-8.04
      11.09 20:504084.77+4.75
      11.09 20:404080.02+17.5
      11.09 20:304062.52+0.8
      11.09 20:204061.72-0.3
      11.09 20:104062.02+1.87
      11.09 20:004060.15-17.43
      11.09 19:504077.58-15.02
      11.09 19:404092.6+0.72
      11.09 19:304091.88-29.19
      11.09 19:204121.07-1.76
      11.09 19:104122.83-2.48
      11.09 19:034125.31+16.43
      11.09 19:004108.88+28.7
      11.09 18:504080.18+5.63
      11.09 18:404074.55-3.87
      11.09 18:304078.42-0.04
      11.09 18:204078.46+9.33
      11.09 18:104069.13+0.78
      11.09 18:004068.35+21.55
      11.09 17:504046.8-29.13
      11.09 17:404075.93+0.72
      11.09 17:404075.21-5.64
      11.09 17:384080.85-12.1
      11.09 17:364092.95-5.08
      11.09 17:344098.03+3.31
      11.09 17:324094.72+5.75
      11.09 17:304088.97-
      11.09 17:304088.97+8.65
      11.09 17:284080.32+6.05
      11.09 17:254074.27+2.66
      11.09 17:234071.61+2.48
      11.09 17:214069.13+0.07
      11.09 17:204069.06-8.78
      11.09 17:194077.84+4.24
      11.09 17:174073.6+4.49
      11.09 17:154069.11-15.43
      11.09 17:134084.54-7.03
      11.09 17:114091.57-
      11.09 17:114091.57-1.68
      11.09 17:074093.25+2.02
      11.09 17:054091.23-3.3
      11.09 17:034094.53+6.32
      11.09 17:004088.21+26.01
      11.09 16:504062.2-10.29
      11.09 16:404072.49-18.91
      11.09 16:304091.4-3.49
      11.09 16:204094.89+0.87
      11.09 16:104094.02+22.93
      11.09 16:004071.09+22.21
      11.09 15:504048.88+2.35
      11.09 15:434046.53-4.27
      11.09 15:414050.8-
      11.09 15:404050.8+1.94
      11.09 15:394048.86-10.33
      11.09 15:364059.19-19.59
      11.09 15:344078.78-54.32
      11.09 15:324133.1-1.12
      11.09 15:304134.22-
      11.09 15:304134.22+4.23
      11.09 15:284129.99-0.45
      11.09 15:264130.44+4.76
      11.09 15:234125.68-2.04
      11.09 15:214127.72-0.22
      11.09 15:204127.94-
      11.09 15:194127.94-1.35
      11.09 15:174129.29+5.56
      11.09 15:154123.73-6.98
      11.09 15:134130.71+1.12
      11.09 15:114129.59+2.45
      11.09 15:104127.14+1.75
      11.09 15:094125.39+0.08
      11.09 15:074125.31-20.48
      11.09 15:054145.79+0.43
      11.09 15:034145.36-0.01
      11.09 15:004145.37+0.12
      11.09 14:504145.25+32.73
      11.09 14:404112.52+9.27
      11.09 14:304103.25-5.95
      11.09 14:204109.2+8.59
      11.09 14:104100.61+22.33
      11.09 14:004078.28+16.6
      11.09 13:504061.68-3.46
      11.09 13:464065.14+1.22
      11.09 13:444063.92-0.88
      11.09 13:424064.8+4.18
      11.09 13:404060.62-
      11.09 13:404060.62+0.12
      11.09 13:374060.5-4.15
      11.09 13:354064.65+8.04
      11.09 13:334056.61+3.66
      11.09 13:314052.95+0.91
      11.09 13:304052.04-2.77
      11.09 13:294054.81-3.87
      11.09 13:274058.68+1.1
      11.09 13:244057.58+13.03
      11.09 13:224044.55+7.7
      11.09 13:204036.85-
      11.09 13:204036.85+4.04
      11.09 13:184032.81-1.98
      11.09 13:164034.79+2.26
      11.09 13:144032.53+6.88
      11.09 13:124025.65+14.3
      11.09 13:104011.35-
      11.09 13:104011.35+1.57
      11.09 13:084009.78+0.02
      11.09 13:064009.76+8.86
      11.09 13:004000.9-0.13
      11.09 12:504001.03-1.67
      11.09 12:404002.7-6.78
      11.09 12:304009.48+18.91
      11.09 12:203990.57-19.73
      11.09 12:104010.3-1.95
      11.09 12:004012.25-4.97
      11.09 11:504017.22+8.87
      11.09 11:434008.35-0.47
      11.09 11:414008.82+3.98
      11.09 11:404004.84+2.86
      11.09 11:394001.98+7.22
      11.09 11:363994.76-2.72
      11.09 11:343997.48+13.35
      11.09 11:323984.13+5.72
      11.09 11:303978.41-
      11.09 11:303978.41+22.94
      11.09 11:283955.47-5.8
      11.09 11:263961.27-0.85
      11.09 11:233962.12+13.83
      11.09 11:213948.29+4.34
      11.09 11:203943.95-
      11.09 11:193943.95-2.88
      11.09 11:173946.83+0.72
      11.09 11:153946.11+0.79
      11.09 11:133945.32-6.42
      11.09 11:113951.74+0.03
      11.09 11:103951.71-2.61
      11.09 11:093954.32+3.4
      11.09 11:073950.92+5.92
      11.09 11:053945-4.65
      11.09 11:033949.65-2.72
      11.09 11:003952.37-2.53
      11.09 10:503954.9-8.32
      11.09 10:403963.22-27.89
      11.09 10:303991.11-2.74
      11.09 10:203993.85+7.6
      11.09 10:103986.25-15.37
      11.09 10:004001.62-1.85
      11.09 09:504003.47-12.6
      11.09 09:404016.07+28.34
      11.09 09:233987.73-1.67
      11.09 09:213989.4-1.36
      11.09 09:203990.76-
      11.09 09:193990.76+2.08
      11.09 09:173988.68-5.04
      11.09 09:153993.72-5.88
      11.09 09:133999.6-13.32
      11.09 09:114012.92-3.01
      11.09 09:104015.93+1.26
      11.09 09:094014.67-3.89
      11.09 09:074018.56+2.32
      11.09 09:054016.24+9.01
      11.09 09:034007.23-0.05
      11.09 09:004007.28-22.72
      11.09 08:504030-23.43
      11.09 08:404053.43-4.01
      11.09 08:304057.44+11.64
      11.09 08:204045.8+6.48
      11.09 08:104039.32-13.3
      11.09 08:004052.62
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3648.04
      макс: 4290.02
      за неделю:
      4290.02  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      12.09 07:404290.02+4.29
      12.09 06:504236.5+14.23
      12.09 05:504188.97+4.74
      12.09 04:504164.6-36.07
      12.09 03:504158.95+14.97
      12.09 02:504147.87-11.96
      12.09 01:504143.16+1.53
      12.09 00:504131.52-1.62
      11.09 23:504116.87+3.3
      11.09 22:504097.77+10.91
      11.09 21:504093.68-8.04
      11.09 20:504084.77-17.43
      11.09 19:504077.58+28.7
      11.09 18:504080.18+21.55
      11.09 17:504046.8+26.01
      11.09 16:504062.2+22.21
      11.09 15:504048.88+0.12
      11.09 14:504145.25+16.6
      11.09 13:504061.68-0.13
      11.09 12:504001.03-4.97
      11.09 11:504017.22-2.53
      11.09 10:503954.9-1.85
      11.09 09:504003.47-22.72
      11.09 08:504030-14.8
      11.09 07:504067.42-46.49
      11.09 06:504037.39-10.5
      11.09 05:504066.06+10.67
      11.09 04:504066.43-7.6
      11.09 03:504143.49+15.34
      11.09 02:504099.05-7.11
      11.09 01:504135.52+0.67
      11.09 00:504089.64+11.66
      10.09 23:504140.78-14.78
      10.09 22:504169.32-11.5
      10.09 21:504170.79+5.32
      10.09 20:504107.59-12.8
      10.09 19:504067.58+11.74
      10.09 18:504056.43+10.79
      10.09 17:504022.26+16.02
      10.09 16:504039.05-28.76
      10.09 15:504085.47-10.18
      10.09 14:504110.73+0.97
      10.09 13:504104.51+12.46
      10.09 12:504128.69-33.15
      10.09 11:504171.23+12.14
      10.09 10:504114.25-29.05
      10.09 09:504106.49-24.42
      10.09 08:504193.23-15.61
      10.09 07:504183.89+4.01
      10.09 06:504149.34+13.02
      10.09 05:504094.39+15.26
      10.09 04:504093.42+9.83
      10.09 03:504040.69-1.48
      10.09 02:504022.26+1.44
      10.09 01:504069.95+5.2
      10.09 00:504029.23-1.58
      09.09 23:504044.33+44.25
      09.09 22:504000.83-31.65
      09.09 21:504047.18-12.25
      09.09 20:504020.56+12.07
      09.09 19:503964.18-46.13
      09.09 18:503862.39+5.62
      09.09 17:504032.4-14.57
      09.09 16:504022.37-4.16
      09.09 15:503994.18+15.91
      09.09 14:503946.1+3.64
      09.09 13:504005.73-6.85
      09.09 12:504019.24+5.42
      09.09 11:504075.83+15.75
      09.09 10:504056.43-0.88
      09.09 09:504047.62+1.73
      09.09 08:504047.24-18.8
      09.09 07:504107.98+1.32
      09.09 06:504078.95+9.94
      09.09 05:504073.99-6.57
      09.09 04:504060.19-7.01
      09.09 03:504010.89-39.06
      09.09 02:504092.11+15.56
      09.09 01:504079.18-9.1
      09.09 00:504120.12+7.46
      08.09 23:504121.61+3.09
      08.09 22:504089.53+56.73
      08.09 21:504024.75+10.29
      08.09 20:503969.58+1.07
      08.09 19:503926.58+12.92
      08.09 18:503994.26+30.08
      08.09 17:504006.92+2.69
      08.09 16:504017.36-22.26
      08.09 15:504046.46-1.69
      08.09 14:504007.49+21.09
      08.09 13:504015.44+0.93
      08.09 12:504079.59-1.97
      08.09 11:504114.45-3.53
      08.09 10:504076.73-1.82
      08.09 09:504050.03-9.58
      08.09 08:504028.92+19.84
      08.09 07:504046.15+16.33
      08.09 06:503960.38+0.3
      08.09 05:503970.3+16.27
      08.09 04:503967.9-9.62
      08.09 03:503927.63+6.07
      08.09 02:503952.49-17.75
      08.09 01:503929.9+11.91
      08.09 00:503912.59+17.4
      07.09 23:503922.54-24.47
      07.09 22:503935.16-58.9
      07.09 21:503907.06-20.86
      07.09 20:503874.09-15.43
      07.09 19:503864.52-18.48
      07.09 18:503912.02+7.2
      07.09 17:503932.15+8.34
      07.09 16:503842.01+1.03
      07.09 15:503872.37-13.28
      07.09 14:503847.22-23.4
      07.09 13:503849.73-58.61
      07.09 12:503908.3+10.41
      07.09 11:503884.84+16.69
      07.09 10:503866.17-21.54
      07.09 09:503874.6-2.56
      07.09 08:503836.95-3.51
      07.09 07:503856.12+4.09
      07.09 06:503860.55-44.79
      07.09 05:503898.8-13.32
      07.09 04:503911.56+2.24
      07.09 03:503934.05+10.95
      07.09 02:503942.39+18.12
      07.09 01:503959.69+65.44
      07.09 00:503967.88-2.01
      06.09 23:503940.72-7.03
      06.09 22:503875.81-1.11
      06.09 21:503944.44+12.57
      06.09 20:503902.91+49.38
      06.09 19:503881.68+3.87
      06.09 18:503879.55+1.32
      06.09 17:503879.42+13.5
      06.09 16:503882.06-4.88
      06.09 15:503978.09-22.72
      06.09 14:504010.4-9.01
      06.09 13:504023.63+12.8
      06.09 12:504019.57-3.32
      06.09 11:504006.74+5.17
      06.09 10:504041.84-8.34
      06.09 09:504140.3-0.19
      06.09 08:504180.92+28.16
      06.09 07:504195.08+1.8
      06.09 06:504167.57+35.99
      06.09 05:504151.5+36.82
      06.09 04:504122.96+5.45
      06.09 03:504117.31-16.17
      06.09 02:504096.38+43.89
      06.09 01:504066.24-5.87
      06.09 00:504159.76+27.77
      05.09 23:504121.64-7.14
      05.09 22:504109.11+15.96
      05.09 21:504064.47+10.23
      05.09 20:504118.53+0.54
      05.09 19:504123.23-3.35
      05.09 18:504130.1+6.96
      05.09 17:504061.46-10.96
      05.09 16:504078.47-47.04
      05.09 15:504075.92+12.41
      05.09 14:504034.61+36.97
      05.09 13:503903.2-65.88
      05.09 12:504127.85+40.23
      05.09 11:503648.04-18.66
      05.09 10:503666.83-4.83
      05.09 09:503695.78-21.12
      05.09 08:503822.47-7.7
      05.09 07:503846.17
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 2885.99
      макс: 4403.95
      за месяц:
      4290.02  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      11.09.20264062.73-48.5
      10.09.20264111.23+87.53
      09.09.20264023.7-4.33
      08.09.20264028.03+141.7
      07.09.20263886.33-127.5
      06.09.20264013.83+23.6
      05.09.20263990.23-219.11
      04.09.20264209.34+29.03
      03.09.20264180.31-223.64
      02.09.20264403.95+103.99
      01.09.20264299.96+88.07
      31.08.20264211.89+506.29
      30.08.20263705.6+281.79
      29.08.20263423.81-83.47
      28.08.20263507.28-236.64
      27.08.20263743.92+176.55
      26.08.20263567.37+35.74
      25.08.20263531.63-11.08
      23.08.20263542.71+25.58
      22.08.20263517.13-33.9
      21.08.20263551.03-22.68
      20.08.20263573.71+117.7
      19.08.20263456.01-93.49
      18.08.20263549.5-18.38
      17.08.20263567.88+78.53
      16.08.20263489.35+257.65
      15.08.20263231.7+173.19
      14.08.20263058.51-2.19
      13.08.20263060.7+174.71
      12.08.20262885.99
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 2011.79
      макс: 4756.9
      за квартал:
      4290.02  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      11.09.20264062.73-48.5
      10.09.20264111.23+87.53
      09.09.20264023.7-4.33
      08.09.20264028.03+141.7
      07.09.20263886.33-127.5
      06.09.20264013.83+23.6
      05.09.20263990.23-219.11
      04.09.20264209.34+29.03
      03.09.20264180.31-223.64
      02.09.20264403.95+103.99
      01.09.20264299.96+88.07
      31.08.20264211.89+506.29
      30.08.20263705.6+281.79
      29.08.20263423.81-83.47
      28.08.20263507.28-236.64
      27.08.20263743.92+176.55
      26.08.20263567.37+35.74
      25.08.20263531.63-11.08
      23.08.20263542.71+25.58
      22.08.20263517.13-33.9
      21.08.20263551.03-22.68
      20.08.20263573.71+117.7
      19.08.20263456.01-93.49
      18.08.20263549.5-18.38
      17.08.20263567.88+78.53
      16.08.20263489.35+257.65
      15.08.20263231.7+173.19
      14.08.20263058.51-2.19
      13.08.20263060.7+174.71
      12.08.20262885.99+168.79
      11.08.20262717.2-192.73
      10.08.20262909.93+32.1
      09.08.20262877.83+87.54
      08.08.20262790.29+118.5
      07.08.20262671.79+249.53
      06.08.20262422.26-239.54
      05.08.20262661.8+593.13
      04.08.20262068.67+56.88
      03.08.20262011.79-252.42
      02.08.20262264.21+25.16
      01.08.20262239.05+22.24
      31.07.20262216.81-270.79
      30.07.20262487.6-39.55
      29.07.20262527.15-148.61
      28.07.20262675.76+61.58
      27.07.20262614.18-103.49
      26.07.20262717.67-291.85
      25.07.20263009.52-39.45
      24.07.20263048.97+211.55
      23.07.20262837.42-286.68
      22.07.20263124.1-263.71
      21.07.20263387.81-169.16
      20.07.20263556.97-201.88
      19.07.20263758.85+108.21
      18.07.20263650.64-94.03
      17.07.20263744.67-387.83
      16.07.20264132.5+33.98
      15.07.20264098.52-221.92
      14.07.20264320.44-148.34
      13.07.20264468.78-64.39
      12.07.20264533.17+191.4
      11.07.20264341.77+43.47
      10.07.20264298.3-42.98
      09.07.20264341.28+323.12
      08.07.20264018.16+592.25
      07.07.20263425.91+271.69
      06.07.20263154.22-187.16
      05.07.20263341.38-21.28
      04.07.20263362.66-10.22
      03.07.20263372.88-49.35
      02.07.20263422.23-108.86
      01.07.20263531.09+662.18
      30.06.20262868.91-103.91
      29.06.20262972.82-763.79
      28.06.20263736.61-284.23
      27.06.20264020.84-151.15
      26.06.20264171.99-401.01
      25.06.20264573-183.9
      24.06.20264756.9+880.11
      23.06.20263876.79+1104.77
      22.06.20262772.02-549.42
      21.06.20263321.44-739.78
      20.06.20264061.22+918.05
      19.06.20263143.17+298.54
      18.06.20262844.63-91.34
      17.06.20262935.97-15
      16.06.20262950.97+55.84
      15.06.20262895.13+203.23
      14.06.20262691.9+78.1
      13.06.20262613.8

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.