Курсы криптовалют к Unibase

Bitcoin 85578.29
Эфириум 2697.5
Tether USDt 0.99993
BNB 779.68
XRP 1.5012
USDC 0.99989
Solana 120.96
TRON 0.33567
Hyperliquid 91.9894
Zcash 1338.17
Dogecoin 0.09364
Chainlink 13.9723
Monero 555.51
Cardano 0.27069
UNUS SED LEO 8.8923
Stellar 0.21248
NEAR Protocol 5.1502
Bitcoin Cash 314.5
Uniswap 8.6067
Лайткоин 69.0676

Курс Unibase (UB) к рублю (RUB)

Обновлено: 07.10.2026 00:10:02
Стоимость Unibase (UB) на текущий момент составляет 11.9514 RUB, а общий объем торгов за 24 часа – 228 465 920 RUB. Рыночная капитализация составляет 29 878 486 033 RUB. За последние 24 часа курс Unibase относительно рубля вырос на +1.47%. Изменение за неделю составило -3.53%.


	=
Калькулятор UB - RUB / Обратный расчет: курс рубля к Unibase

Покупать UB?Продавать UB?

67%

33%

Графики

Динамика изменения курса unibase относительно рубля, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6176

макс: 12.2302

за сутки:

11.9514

Таблица изменений курса unibase : показать

Дата	Курс	+/-
07.10 00:10	11.9514	+0.0112
07.10 00:00	11.9402	-0.0178
06.10 23:50	11.958	-0.07
06.10 23:40	12.028	-0.0034
06.10 23:30	12.0314	-0.0016
06.10 23:20	12.033	+0.0015
06.10 23:10	12.0315	+0.0056
06.10 23:03	12.0259	+0.0004
06.10 23:00	12.0255	-0.0074
06.10 22:50	12.0329	+0.0084
06.10 22:40	12.0245	-0.0024
06.10 22:30	12.0269	-0.0041
06.10 22:20	12.031	-0.0058
06.10 22:10	12.0368	-0.0033
06.10 22:00	12.0401	+0.0009
06.10 21:50	12.0392	-0.0102
06.10 21:40	12.0494	+0.003
06.10 21:30	12.0464	+0.011
06.10 21:20	12.0354	+0.0032
06.10 21:10	12.0322	+0.0056
06.10 21:03	12.0266	+0.0006
06.10 21:00	12.026	-0.0446
06.10 20:50	12.0706	-0.0045
06.10 20:40	12.0751	+0.0035
06.10 20:30	12.0716	-0.0025
06.10 20:20	12.0741	-0.0352
06.10 20:10	12.1093	-0.0246
06.10 20:00	12.1339	-0.0701
06.10 19:50	12.204	-0.0159
06.10 19:40	12.2199	+0.01
06.10 19:30	12.2099	+0.0027
06.10 19:20	12.2072	+0.0034
06.10 19:10	12.2038	+0.0343
06.10 19:03	12.1695	+0.0144
06.10 19:00	12.1551	+0.0349
06.10 18:50	12.1202	+0.0371
06.10 18:40	12.0831	+0.0487
06.10 18:30	12.0344	-0.015
06.10 18:20	12.0494	+0.0324
06.10 18:10	12.017	-0.046
06.10 18:00	12.063	-0.0585
06.10 17:50	12.1215	-0.0215
06.10 17:40	12.143	+0.0214
06.10 17:30	12.1216	+0.0427
06.10 17:20	12.0789	+0.0664
06.10 17:10	12.0125	+0.0062
06.10 17:03	12.0063	-0.0165
06.10 17:00	12.0228	-0.0314
06.10 16:50	12.0542	+0.0139
06.10 16:40	12.0403	-0.0143
06.10 16:30	12.0546	-0.0128
06.10 16:20	12.0674	+0.0357
06.10 16:10	12.0317	+0.026
06.10 16:00	12.0057	+0.026
06.10 15:50	11.9797	-0.0155
06.10 15:40	11.9952	-0.013
06.10 15:30	12.0082	-0.0166
06.10 15:20	12.0248	-0.0266
06.10 15:10	12.0514	+0.0012
06.10 15:03	12.0502	-0.0017
06.10 15:00	12.0519	-0.0433
06.10 14:50	12.0952	+0.0123
06.10 14:40	12.0829	-0.0091
06.10 14:30	12.092	-0.0023
06.10 14:20	12.0943	-0.0086
06.10 14:10	12.1029	-0.0032
06.10 14:00	12.1061	-0.0322
06.10 13:50	12.1383	+0.0348
06.10 13:40	12.1035	-0.0179
06.10 13:30	12.1214	+0.004
06.10 13:20	12.1174	+0.0205
06.10 13:10	12.0969	+0.0185
06.10 13:03	12.0784	-0.0191
06.10 13:00	12.0975	-0.0624
06.10 12:50	12.1599	+0.0469
06.10 12:40	12.113	+0.0341
06.10 12:30	12.0789	-0.0326
06.10 12:20	12.1115	+0.0323
06.10 12:10	12.0792	-0.0084
06.10 12:00	12.0876	+0.0788
06.10 11:50	12.0088	-0.0101
06.10 11:40	12.0189	+0.0013
06.10 11:30	12.0176	-0.0618
06.10 11:20	12.0794	+0.0005
06.10 11:10	12.0789	+0.0099
06.10 11:03	12.069	-0.0048
06.10 11:00	12.0738	-0.0183
06.10 10:50	12.0921	+0.004
06.10 10:40	12.0881	+0.0479
06.10 10:30	12.0402	-0.1297
06.10 10:20	12.1699	-0.0603
06.10 10:10	12.2302	+0.0012
06.10 10:00	12.229	+0.1342
06.10 09:50	12.0948	+0.0032
06.10 09:40	12.0916	+0.0118
06.10 09:30	12.0798	+0.0335
06.10 09:20	12.0463	+0.0918
06.10 09:10	11.9545	-0.0019
06.10 09:03	11.9564	+0.0012
06.10 09:00	11.9552	+0.0132
06.10 08:50	11.942	-0.0323
06.10 08:40	11.9743	-0.02
06.10 08:30	11.9943	+0.058
06.10 08:20	11.9363	+0.0052
06.10 08:10	11.9311	+0.0356
06.10 08:00	11.8955	+0.0204
06.10 07:50	11.8751	+0.011
06.10 07:40	11.8641	-0.0076
06.10 07:30	11.8717	+0.1085
06.10 07:20	11.7632	-0.04
06.10 07:10	11.8032	-0.001
06.10 07:03	11.8042	-0.0014
06.10 07:00	11.8056	+0.0438
06.10 06:50	11.7618	+0.0311
06.10 06:40	11.7307	+0.0221
06.10 06:30	11.7086	-0.0181
06.10 06:20	11.7267	-0.022
06.10 06:10	11.7487	+0.0188
06.10 06:00	11.7299	+0.0022
06.10 05:50	11.7277	-0.0144
06.10 05:40	11.7421	+0.0341
06.10 05:30	11.708	+0.0262
06.10 05:20	11.6818	-0.012
06.10 05:10	11.6938	-0.0132
06.10 05:03	11.707	+0.0005
06.10 05:00	11.7065	-0.0108
06.10 04:50	11.7173	+0.0162
06.10 04:40	11.7011	+0.0128
06.10 04:30	11.6883	+0.0091
06.10 04:20	11.6792	-0.0121
06.10 04:10	11.6913	+0.0027
06.10 04:00	11.6886	-0.0069
06.10 03:50	11.6955	-0.0042
06.10 03:40	11.6997	-0.0136
06.10 03:30	11.7133	-0.0274
06.10 03:20	11.7407	+0.0072
06.10 03:10	11.7335	-0.0034
06.10 03:03	11.7369	+0.0007
06.10 03:00	11.7362	+0.0665
06.10 02:50	11.6697	+0.0394
06.10 02:40	11.6303	+0.0127
06.10 02:30	11.6176	-0.0539
06.10 02:20	11.6715	-0.0063
06.10 02:10	11.6778	-0.0128
06.10 02:00	11.6906	-0.0138
06.10 01:50	11.7044	+0.0013
06.10 01:40	11.7031	-0.0326
06.10 01:30	11.7357	-0.036
06.10 01:20	11.7717	-0.0096
06.10 01:10	11.7813	+0.0015
06.10 01:03	11.7798	+0.002
06.10 01:00	11.7778

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0809

макс: 12.7214

за неделю:

11.9514

Таблица изменений курса unibase : показать

Дата	Курс	+/-
07.10 00:10	11.9514	-0.0178
06.10 23:50	11.958	-0.0074
06.10 22:50	12.0329	+0.0009
06.10 21:50	12.0392	-0.0446
06.10 20:50	12.0706	-0.0701
06.10 19:50	12.204	+0.0349
06.10 18:50	12.1202	-0.0585
06.10 17:50	12.1215	-0.0314
06.10 16:50	12.0542	+0.026
06.10 15:50	11.9797	-0.0433
06.10 14:50	12.0952	-0.0322
06.10 13:50	12.1383	-0.0624
06.10 12:50	12.1599	+0.0788
06.10 11:50	12.0088	-0.0183
06.10 10:50	12.0921	+0.1342
06.10 09:50	12.0948	+0.0132
06.10 08:50	11.942	+0.0204
06.10 07:50	11.8751	+0.0438
06.10 06:50	11.7618	+0.0022
06.10 05:50	11.7277	-0.0108
06.10 04:50	11.7173	-0.0069
06.10 03:50	11.6955	+0.0665
06.10 02:50	11.6697	-0.0138
06.10 01:50	11.7044	-0.0769
06.10 00:50	11.8547	+0.0007
05.10 23:50	11.8094	+0.0064
05.10 22:50	11.8492	-0.0344
05.10 21:50	11.9057	+0.0056
05.10 20:50	11.9542	-0.0156
05.10 19:50	11.9187	+0.0207
05.10 18:50	11.8527	+0.0461
05.10 17:50	11.7969	-0.0583
05.10 16:50	11.8148	+0.1055
05.10 15:50	11.7051	-0.0343
05.10 14:50	11.7638	+0.0661
05.10 13:50	11.7287	+0.1016
05.10 12:50	11.5462	-0.0276
05.10 11:50	11.5269	+0.0175
05.10 10:50	11.5189	+0.0887
05.10 09:50	11.4888	-0.0186
05.10 08:50	11.5419	+0.0158
05.10 07:50	11.5529	+0.0131
05.10 06:50	11.4892	+0.0215
05.10 05:50	11.4099	+0.009
05.10 04:50	11.4312	-0.0344
05.10 03:50	11.4962	+0.0129
05.10 02:50	11.4624	+0.0145
05.10 01:50	11.2731	-0.0132
05.10 00:50	11.3267	+0.0012
04.10 23:50	11.3134	+0.0351
04.10 22:50	11.1909	+0.0033
04.10 21:50	11.2096	+0.0055
04.10 20:50	11.1729	+0.0191
04.10 19:50	11.1185	+0.0011
04.10 18:50	11.175	-0.0002
04.10 17:50	11.2615	-0.0531
04.10 16:50	11.3125	-0.0017
04.10 15:50	11.3201	-0.0053
04.10 14:50	11.3908	+0.0303
04.10 13:50	11.3689	+0.0122
04.10 12:50	11.3515	+0.0007
04.10 11:50	11.3036	-0.0048
04.10 10:50	11.3296	-0.0134
04.10 09:50	11.3494	+0.0007
04.10 08:50	11.3772	-0.0373
04.10 07:50	11.468	+0.0126
04.10 06:50	11.5161	+0.0342
04.10 05:50	11.3307	-0.0671
04.10 04:50	11.3768	+0.0017
04.10 03:50	11.2893	-0.0011
04.10 02:50	11.2513	-0.0027
04.10 01:50	11.2552	+0.0043
04.10 00:50	11.2627	+0.0024
03.10 23:50	11.3207	+0.0046
03.10 22:50	11.246	+0.0572
03.10 21:50	11.1858	+0.0157
03.10 20:50	11.1185	+0.0236
03.10 19:50	11.0809	+0.0352
03.10 18:50	11.1185	-0.0446
03.10 17:50	11.1638	+0.005
03.10 16:50	11.1792	-0.0155
03.10 15:50	11.2454	+0.0152
03.10 14:50	11.226	-0.0409
03.10 13:50	11.2801	-0.01
03.10 12:50	11.3585	-0.0136
03.10 11:50	11.3731	-0.0105
03.10 10:50	11.3666	-0.0074
03.10 09:50	11.3686	+0.0262
03.10 08:50	11.2988	-0.0298
03.10 07:50	11.354	-0.0027
03.10 06:50	11.2792	-0.0158
03.10 05:50	11.3226	+0.0115
03.10 04:50	11.3388	-0.0206
03.10 03:50	11.3948	+0.053
03.10 02:50	11.3931	+0.0774
03.10 01:50	11.3996	-0.0125
03.10 00:50	11.3593	-0.0256
02.10 23:50	11.3191	-0.0037
02.10 22:50	11.2302	+0.0088
02.10 21:50	11.1669	+0.0145
02.10 20:50	11.3343	+0.0101
02.10 19:50	11.4345	+0.0782
02.10 18:50	11.6045	+0.0192
02.10 17:50	11.6729	+0.0892
02.10 16:50	11.5059	-0.0155
02.10 15:50	11.4929	-0.0625
02.10 14:50	11.6611	+0.0219
02.10 13:50	11.5833	+0.0232
02.10 12:50	11.6573	+0.0153
02.10 11:50	11.7355	-0.0672
02.10 10:50	11.8687	-0.0282
02.10 09:50	11.8371	+0.0738
02.10 08:50	11.8113	-0.0276
02.10 07:50	11.9635	+0.01
02.10 06:50	11.8867	+0.0346
02.10 05:50	11.8804	+0.0095
02.10 04:50	11.9844	-0.0206
02.10 03:50	12.0886	+0.0308
02.10 02:50	12.0768	+0.0203
02.10 01:50	12.1965	+0.0025
02.10 00:50	12.0773	-0.0169
01.10 23:50	12.0766	+0.0007
01.10 22:50	12.0381	-0.0026
01.10 21:50	12.0769	-0.0522
01.10 20:50	12.1536	-0.036
01.10 19:50	12.1421	+0.0089
01.10 18:50	12.2446	-0.0507
01.10 17:50	12.1823	-0.0025
01.10 16:50	12.2093	-0.0353
01.10 15:50	12.1901	+0.0006
01.10 14:50	12.327	-0.0104
01.10 13:50	12.3117	+0.0868
01.10 12:50	12.2309	-0.1156
01.10 11:50	12.4018	+0.0921
01.10 10:50	12.1098	-0.0023
01.10 09:50	11.9058	-0.0303
01.10 08:50	11.9156	-0.0385
01.10 07:50	12.0191	+0.0167
01.10 06:50	12.0536	+0.0131
01.10 05:50	11.922	+0.0156
01.10 04:50	11.9539	+0.0009
01.10 03:50	12.0001	+0.0198
01.10 02:50	11.9944	+0.0071
01.10 01:50	12.0034	-0.0139
01.10 00:50	11.9867	-0.0222
30.09 23:50	11.9094	+0.0128
30.09 22:50	11.7905	-0.0085
30.09 21:50	11.8587	+0.0114
30.09 20:50	11.9684	+0.0266
30.09 19:50	12.1149	+0.0337
30.09 18:50	11.9765	+0.0582
30.09 17:50	12.0032	-0.0097
30.09 16:50	12.2683	-0.0616
30.09 15:50	12.4593	-0.0157
30.09 14:50	12.3794	-0.0658
30.09 13:50	12.5174	-0.0218
30.09 12:50	12.6368	-0.013
30.09 11:50	12.7194	+0.0967
30.09 10:50	12.7214	-0.0232
30.09 09:50	12.5952	+0.0436
30.09 08:50	12.6261	-0.0256
30.09 07:50	12.6412	-0.0707
30.09 06:50	12.7191	+0.0108
30.09 05:50	12.6547	+0.0732
30.09 04:50	12.5063	+0.0004
30.09 03:50	12.3926	+0.0422
30.09 02:50	12.37	+0.0677
30.09 01:50	12.3887

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 10.3325

макс: 12.7214

за месяц:

11.9514

Таблица изменений курса unibase : показать

Дата	Курс	+/-
05.10.2026	11.7645	+0.4454
04.10.2026	11.3191	+0.0717
03.10.2026	11.2474	-0.3892
02.10.2026	11.6366	-0.4912
01.10.2026	12.1278	-0.0849
30.09.2026	12.2127	-0.3218
29.09.2026	12.5345	+0.015
28.09.2026	12.5195	+0.0678
27.09.2026	12.4517	+0.1521
25.09.2026	12.2996	+0.2588
24.09.2026	12.0408	-0.4965
23.09.2026	12.5373	+0.1673
22.09.2026	12.37	+0.7702
21.09.2026	11.5998	-0.3874
20.09.2026	11.9872	+0.1767
19.09.2026	11.8105	+0.6585
18.09.2026	11.152	-0.0926
17.09.2026	11.2446	+0.5702
16.09.2026	10.6744	-0.2014
15.09.2026	10.8758	-0.3505
14.09.2026	11.2263	+0.7087
13.09.2026	10.5176	+0.1851
12.09.2026	10.3325	-0.2803
11.09.2026	10.6128	+0.1868
10.09.2026	10.426	-0.2253
09.09.2026	10.6513	-0.2046
08.09.2026	10.8559	-0.8981
07.09.2026	11.754	+0.1281
06.09.2026	11.6259	+0.0853
05.09.2026	11.5406

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 5.569

макс: 14.4459

за квартал:

11.9514

Таблица изменений курса unibase : показать

Дата	Курс	+/-
05.10.2026	11.7645	+0.4454
04.10.2026	11.3191	+0.0717
03.10.2026	11.2474	-0.3892
02.10.2026	11.6366	-0.4912
01.10.2026	12.1278	-0.0849
30.09.2026	12.2127	-0.3218
29.09.2026	12.5345	+0.015
28.09.2026	12.5195	+0.0678
27.09.2026	12.4517	+0.1521
25.09.2026	12.2996	+0.2588
24.09.2026	12.0408	-0.4965
23.09.2026	12.5373	+0.1673
22.09.2026	12.37	+0.7702
21.09.2026	11.5998	-0.3874
20.09.2026	11.9872	+0.1767
19.09.2026	11.8105	+0.6585
18.09.2026	11.152	-0.0926
17.09.2026	11.2446	+0.5702
16.09.2026	10.6744	-0.2014
15.09.2026	10.8758	-0.3505
14.09.2026	11.2263	+0.7087
13.09.2026	10.5176	+0.1851
12.09.2026	10.3325	-0.2803
11.09.2026	10.6128	+0.1868
10.09.2026	10.426	-0.2253
09.09.2026	10.6513	-0.2046
08.09.2026	10.8559	-0.8981
07.09.2026	11.754	+0.1281
06.09.2026	11.6259	+0.0853
05.09.2026	11.5406	+0.8202
04.09.2026	10.7204	+0.0363
03.09.2026	10.6841	+0.5074
02.09.2026	10.1767	-0.1402
01.09.2026	10.3169	-0.2821
31.08.2026	10.599	-0.6612
30.08.2026	11.2602	-0.4849
29.08.2026	11.7451	+0.2926
28.08.2026	11.4525	+1.007
27.08.2026	10.4455	+0.071
26.08.2026	10.3745	+0.3285
23.08.2026	10.046	+0.01
22.08.2026	10.036	+0.3477
21.08.2026	9.6883	-0.1037
20.08.2026	9.792	-0.3983
19.08.2026	10.1903	+0.2553
18.08.2026	9.935	+0.0667
17.08.2026	9.8683	-0.0618
16.08.2026	9.9301	-0.6418
15.08.2026	10.5719	-0.3496
14.08.2026	10.9215	-0.0317
13.08.2026	10.9532	-0.2654
12.08.2026	11.2186	-0.6813
11.08.2026	11.8999	+0.7143
10.08.2026	11.1856	+0.1744
09.08.2026	11.0112	-0.1687
08.08.2026	11.1799	-0.2548
07.08.2026	11.4347	-0.8426
06.08.2026	12.2773	+1.4901
05.08.2026	10.7872	-3.3785
04.08.2026	14.1657	-0.2802
03.08.2026	14.4459	+1.7258
02.08.2026	12.7201	-0.1717
01.08.2026	12.8918	+0.1755
31.07.2026	12.7163	+1.2177
30.07.2026	11.4986	+0.4312
29.07.2026	11.0674	+1.0811
28.07.2026	9.9863	-0.4272
27.07.2026	10.4135	+0.0632
26.07.2026	10.3503	+0.9023
25.07.2026	9.448	+0.3021
24.07.2026	9.1459	-0.5995
23.07.2026	9.7454	+0.9314
22.07.2026	8.814	+0.7937
21.07.2026	8.0203	+0.6254
20.07.2026	7.3949	+0.4144
19.07.2026	6.9805	-0.1342
18.07.2026	7.1147	+0.2348
17.07.2026	6.8799	+0.5653
16.07.2026	6.3146	+0.0336
15.07.2026	6.281	+0.4272
14.07.2026	5.8538	+0.2789
13.07.2026	5.5749	+0.0059
12.07.2026	5.569	-0.1397
11.07.2026	5.7087	+0.015
10.07.2026	5.6937	+0.1095
09.07.2026	5.5842	-0.5827
08.07.2026	6.1669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот