Курсы криптовалют к Unibase

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс Unibase (UB) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01
Стоимость Unibase (UB) на текущий момент составляет 9.6577 RUB, а общий объем торгов за 24 часа – 179 242 711 RUB. Рыночная капитализация составляет 24 144 340 763 RUB. За последние 24 часа курс Unibase относительно рубля снизился на -1.58%. Изменение за неделю составило -0.58%.


	=
Калькулятор UB - RUB / Обратный расчет: курс рубля к Unibase

Покупать UB?Продавать UB?

33%

67%

Графики

Динамика изменения курса unibase относительно рубля, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5897

макс: 9.9494

за сутки:

9.6577

Таблица изменений курса unibase : показать

Дата	Курс	+/-
27.10 11:10	9.6577	-0.0106
27.10 11:03	9.6683	-0.0021
27.10 11:00	9.6704	-0.042
27.10 10:50	9.7124	+0.0095
27.10 10:40	9.7029	-0.0009
27.10 10:30	9.7038	-0.0009
27.10 10:20	9.7047	+0.0021
27.10 10:10	9.7026	-0.0038
27.10 10:00	9.7064	+0.0065
27.10 09:50	9.6999	+0.0207
27.10 09:40	9.6792	-0.0202
27.10 09:30	9.6994	-0.001
27.10 09:20	9.7004	-0.0068
27.10 09:10	9.7072	-0.0093
27.10 09:03	9.7165	+0.0017
27.10 09:00	9.7148	+0.0302
27.10 08:50	9.6846	+0.0097
27.10 08:40	9.6749	-0.0104
27.10 08:30	9.6853	-0.0018
27.10 08:20	9.6871	-0.0144
27.10 08:10	9.7015	+0.0176
27.10 08:00	9.6839	+0.0009
27.10 07:50	9.683	-0.004
27.10 07:40	9.687	+0.0067
27.10 07:30	9.6803	-0.0195
27.10 07:20	9.6998	+0.0092
27.10 07:10	9.6906	-0.008
27.10 07:03	9.6986	-0.0007
27.10 07:00	9.6993	-0.0122
27.10 06:50	9.7115	-0.0309
27.10 06:40	9.7424	+0.0415
27.10 06:30	9.7009	-0.0173
27.10 06:20	9.7182	-0.0099
27.10 06:10	9.7281	-0.0118
27.10 06:00	9.7399	+0.0126
27.10 05:50	9.7273	-0.0164
27.10 05:40	9.7437	-0.0045
27.10 05:30	9.7482	-0.0115
27.10 05:20	9.7597	-0.0147
27.10 05:10	9.7744	-0.0263
27.10 05:03	9.8007	+0.0006
27.10 05:00	9.8001	+0.011
27.10 04:50	9.7891	-0.0056
27.10 04:40	9.7947	+0.0201
27.10 04:30	9.7746	-0.0218
27.10 04:20	9.7964	-0.0166
27.10 04:10	9.813	-0.0025
27.10 04:00	9.8155	-0.0239
27.10 03:50	9.8394	-0.0558
27.10 03:40	9.8952	-0.012
27.10 03:30	9.9072	-0.0116
27.10 03:20	9.9188	+0.0111
27.10 03:10	9.9077	+0.005
27.10 03:03	9.9027	+0.0065
27.10 03:00	9.8962	+0.0006
27.10 02:50	9.8956	+0.0332
27.10 02:40	9.8624	+0.0689
27.10 02:30	9.7935	+0.0378
27.10 02:20	9.7557	+0.03
27.10 02:10	9.7257	-0.0179
27.10 02:00	9.7436	+0.0014
27.10 01:50	9.7422	-0.0002
27.10 01:40	9.7424	-0.0053
27.10 01:30	9.7477	-0.0118
27.10 01:20	9.7595	-0.0066
27.10 01:10	9.7661	-0.0143
27.10 01:03	9.7804	-0.0015
27.10 01:00	9.7819	+0.0051
27.10 00:50	9.7768	+0.0138
27.10 00:40	9.763	+0.0286
27.10 00:30	9.7344	+0.0096
27.10 00:20	9.7248	-0.0056
27.10 00:10	9.7304	-0.0098
27.10 00:00	9.7402	-0.002
26.10 23:50	9.7422	-0.0135
26.10 23:40	9.7557	-0.0067
26.10 23:30	9.7624	-0.016
26.10 23:20	9.7784	+0.0098
26.10 23:10	9.7686	+0.0015
26.10 23:03	9.7671	-0.0041
26.10 23:00	9.7712	-0.0066
26.10 22:50	9.7778	+0.0023
26.10 22:40	9.7755	-0.0265
26.10 22:30	9.802	-0.0015
26.10 22:20	9.8035	+0.0274
26.10 22:10	9.7761	-0.0013
26.10 22:00	9.7774	-0.0153
26.10 21:50	9.7927	-0.042
26.10 21:40	9.8347	-0.0236
26.10 21:30	9.8583	-0.0193
26.10 21:20	9.8776	-0.0193
26.10 21:10	9.8969	+0.011
26.10 21:03	9.8859	-0.0046
26.10 21:00	9.8905	+0.018
26.10 20:50	9.8725	+0.0095
26.10 20:40	9.863	-0.0293
26.10 20:30	9.8923	-0.0571
26.10 20:20	9.9494	+0.1004
26.10 20:10	9.849	+0.0887
26.10 20:00	9.7603	+0.0062
26.10 19:50	9.7541	+0.0158
26.10 19:40	9.7383	-0.0004
26.10 19:30	9.7387	-0.005
26.10 19:20	9.7437	-0.0593
26.10 19:10	9.803	-0.0445
26.10 19:03	9.8475	-0.0181
26.10 19:00	9.8656	-0.0595
26.10 18:50	9.9251	+0.0003
26.10 18:40	9.9248	-0.0135
26.10 18:30	9.9383	+0.0526
26.10 18:20	9.8857	+0.0137
26.10 18:10	9.872	+0.0595
26.10 18:00	9.8125	+0.0497
26.10 17:50	9.7628	+0.0551
26.10 17:40	9.7077	+0.0186
26.10 17:30	9.6891	+0.0361
26.10 17:20	9.653	+0.0565
26.10 17:10	9.5965	+0.0068
26.10 17:03	9.5897	-0.0029
26.10 17:00	9.5926	-0.23
26.10 16:50	9.8226	-0.039
26.10 16:40	9.8616	+0.021
26.10 16:30	9.8406	-0.0368
26.10 16:20	9.8774	+0.0123
26.10 16:10	9.8651	-0.0117
26.10 16:00	9.8768	-0.005
26.10 15:50	9.8818	+0.0006
26.10 15:40	9.8812	-0.0083
26.10 15:30	9.8895	+0.0051
26.10 15:20	9.8844	-0.0251
26.10 15:10	9.9095	-0.0095
26.10 15:03	9.919	-0.0065
26.10 15:00	9.9255	+0.1968
26.10 14:50	9.7287	-0.007
26.10 14:40	9.7357	-0.0068
26.10 14:30	9.7425	+0.0034
26.10 14:20	9.7391	+0.011
26.10 14:10	9.7281	-0.007
26.10 14:00	9.7351	-0.0067
26.10 13:50	9.7418	-0.0089
26.10 13:40	9.7507	+0.0152
26.10 13:30	9.7355	+0.0051
26.10 13:20	9.7304	-0.0251
26.10 13:10	9.7555	-0.0244
26.10 13:03	9.7799	-0.008
26.10 13:00	9.7879	-0.0078
26.10 12:50	9.7957	-0.0896
26.10 12:40	9.8853	+0.0487
26.10 12:30	9.8366	+0.0931
26.10 12:20	9.7435	-0.0627
26.10 12:10	9.8062	-0.0069
26.10 12:00	9.8131

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4959

макс: 10.9592

за неделю:

9.6577

Таблица изменений курса unibase : показать

Дата	Курс	+/-
27.10 11:10	9.6577	-0.042
27.10 10:50	9.7124	+0.0065
27.10 09:50	9.6999	+0.0302
27.10 08:50	9.6846	+0.0009
27.10 07:50	9.683	-0.0122
27.10 06:50	9.7115	+0.0126
27.10 05:50	9.7273	+0.011
27.10 04:50	9.7891	-0.0239
27.10 03:50	9.8394	+0.0006
27.10 02:50	9.8956	+0.0014
27.10 01:50	9.7422	+0.0051
27.10 00:50	9.7768	-0.002
26.10 23:50	9.7422	-0.0066
26.10 22:50	9.7778	-0.0153
26.10 21:50	9.7927	+0.018
26.10 20:50	9.8725	+0.0062
26.10 19:50	9.7541	-0.0595
26.10 18:50	9.9251	+0.0497
26.10 17:50	9.7628	-0.23
26.10 16:50	9.8226	-0.005
26.10 15:50	9.8818	+0.1968
26.10 14:50	9.7287	-0.0067
26.10 13:50	9.7418	-0.0078
26.10 12:50	9.7957	+0.0439
26.10 11:50	9.7692	-0.1752
26.10 10:50	9.7978	+0.0958
26.10 09:50	9.6822	+0.0038
26.10 08:50	9.7451	+0.0151
26.10 07:50	9.7216	+0.2103
26.10 06:50	9.4959	-0.0619
26.10 05:50	9.58	+0.0472
26.10 04:50	9.6057	-0.0379
26.10 03:50	9.7221	-0.0062
26.10 02:50	9.7052	+0.0109
26.10 01:50	9.7947	+0.0093
26.10 00:50	9.7232	+0.0058
25.10 23:50	9.7311	-0.0504
25.10 22:50	9.7659	+0.0282
25.10 21:50	9.7184	+0.0023
25.10 20:50	9.7517	-0.0253
25.10 19:50	9.7815	+0.0196
25.10 18:50	9.738	+0.0612
25.10 17:50	9.7033	+0.0006
25.10 16:50	9.7463	+0.0265
25.10 15:50	9.7763	+0.0075
25.10 14:50	9.7607	+0.0016
25.10 13:50	9.6876	+0.0216
25.10 12:50	9.7123	-0.0503
25.10 11:50	9.7579	-0.0059
25.10 10:50	9.8377	-0.0258
25.10 09:50	9.8516	+0.0098
25.10 08:50	9.8768	+0.0085
25.10 07:50	9.907	-0.0018
25.10 06:50	9.9532	-0.0159
25.10 05:50	9.9471	-0.0025
25.10 04:50	10.0223	-0.0213
25.10 03:50	10.1045	+0.0366
25.10 02:50	10.0325	-0.0078
25.10 01:50	9.9997	+0.042
25.10 00:50	10.0219	+0.0123
24.10 23:50	10.015	-0.0119
24.10 22:50	9.8981	+0.0059
24.10 21:50	9.7652	+0.0332
24.10 20:50	9.7334	+0.0337
24.10 19:50	9.7356	+0.0255
24.10 18:50	9.7308	+0.0366
24.10 17:50	9.8044	+0.0179
24.10 16:50	9.8699	-0.0133
24.10 15:50	9.9233	-0.0144
24.10 14:50	9.9547	-0.022
24.10 13:50	9.9011	+0.0396
24.10 12:50	9.8167	-0.0074
24.10 11:50	9.8178	-0.0459
24.10 10:50	9.8876	-
24.10 09:50	9.8649	+0.0085
24.10 08:50	9.8811	+0.0135
24.10 07:50	9.9767	-0.0068
24.10 06:50	9.7754	+0.0053
24.10 05:50	9.7443	+0.0584
24.10 04:50	9.7137	+0.0195
24.10 03:50	9.6085	+0.0286
24.10 02:50	9.5942	-0.0632
24.10 01:50	9.6428	-0.0086
24.10 00:50	9.7393	-0.0174
23.10 23:50	9.9173	-0.0088
23.10 22:50	9.7042	+0.0085
23.10 21:50	9.8765	-0.0019
23.10 20:50	9.9758	-0.0328
23.10 19:50	10.0172	+0.0882
23.10 18:50	10.0345	+0.007
23.10 17:50	10.1582	-0.0322
23.10 16:50	10.1511	-0.0026
23.10 15:50	10.1586	-0.0329
23.10 14:50	10.2677	+0.0053
23.10 13:50	10.234	-0.0211
23.10 12:50	10.3394	+0.0014
23.10 11:50	10.2504	-0.0166
23.10 10:50	10.2072	-0.0011
23.10 09:50	10.2503	-0.046
23.10 08:50	10.3348	-0.001
23.10 07:50	10.3378	+0.0064
23.10 06:50	10.3637	+0.0273
23.10 05:50	10.3954	-0.0517
23.10 04:50	10.3325	+0.028
23.10 03:50	10.2834	+0.0157
23.10 02:50	10.2352	-0.0103
23.10 01:50	10.2837	+0.0217
23.10 00:50	10.2549	-0.0057
22.10 23:50	10.1953	+0.0252
22.10 22:50	10.167	-0.0064
22.10 21:50	10.2476	-0.0103
22.10 20:50	10.4199	-0.0924
22.10 19:50	10.5898	+0.1064
22.10 18:50	10.5229	+0.0323
22.10 17:50	10.4397	+0.0767
22.10 16:50	10.365	-0.0705
22.10 15:50	10.4676	-0.0235
22.10 14:50	10.5751	-0.0033
22.10 13:50	10.5984	-0.0606
22.10 12:50	10.597	+0.0481
22.10 11:50	10.5975	-0.0331
22.10 10:50	10.6167	+0.0006
22.10 09:50	10.6449	-0.0178
22.10 08:50	10.7016	+0.0679
22.10 07:50	10.6571	-0.0468
22.10 06:50	10.6446	-0.0181
22.10 05:50	10.6887	-0.0666
22.10 04:50	10.7683	+0.0321
22.10 03:50	10.8381	-0.0147
22.10 02:50	10.8378	+0.0253
22.10 01:50	10.9592	+0.0551
22.10 00:50	10.8726	+0.0146
21.10 23:50	10.7934	-0.0081
21.10 22:50	10.6957	-0.0468
21.10 21:50	10.7222	-0.0071
21.10 20:50	10.7799	-0.0283
21.10 19:50	10.8759	-0.0095
21.10 18:50	10.9434	-0.0109
21.10 17:50	10.8888	-0.0105
21.10 16:50	10.8157	+0.0933
21.10 15:50	10.669	-0.0059
21.10 14:50	10.7532	-0.0426
21.10 13:50	10.8292	-0.0807
21.10 12:50	10.9138	-0.0289
21.10 11:50	10.8823	+0.0397
21.10 10:50	10.8019	+0.0156
21.10 09:50	10.7633	+0.0049
21.10 08:50	10.7076	-0.0539
21.10 07:50	10.6347	-0.0064
21.10 06:50	10.7759	-0.0143
21.10 05:50	10.6716	+0.0856
21.10 04:50	10.6268	-0.1042
21.10 03:50	10.5964	-0.0502
21.10 02:50	10.4927	+0.0482
21.10 01:50	10.5725	+0.1027
21.10 00:50	10.3404	+0.0222
20.10 23:50	10.0696	+0.0225
20.10 22:50	9.9242	+0.0154
20.10 21:50	9.9477	-0.0164
20.10 20:50	10.0669	+0.0964
20.10 19:50	10.0084	+0.031
20.10 18:50	9.7848	+0.0241
20.10 17:50	9.8492	+0.0657
20.10 16:50	9.5755	-0.0073
20.10 15:50	9.5754	+0.0104
20.10 14:50	9.6037	-0.0002
20.10 13:50	9.641	+0.0193
20.10 12:50	9.6701	-0.0488
20.10 11:50	9.714

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 9.4959

макс: 12.5345

за месяц:

9.6577

Таблица изменений курса unibase : показать

Дата	Курс	+/-
26.10.2026	9.7402	-0.0995
25.10.2026	9.8397	-0.006
24.10.2026	9.8457	-0.2076
23.10.2026	10.0533	-0.4923
22.10.2026	10.5456	-0.1886
21.10.2026	10.7342	+0.9111
20.10.2026	9.8231	+0.1268
19.10.2026	9.6963	-0.2722
18.10.2026	9.9685	-0.3722
17.10.2026	10.3407	-0.1395
16.10.2026	10.4802	+0.8542
15.10.2026	9.626	-0.3944
14.10.2026	10.0204	-0.4228
13.10.2026	10.4432	-0.8946
12.10.2026	11.3378	-0.6662
11.10.2026	12.004	+0.1152
10.10.2026	11.8888	+0.0218
09.10.2026	11.867	-0.0585
08.10.2026	11.9255	-0.0541
07.10.2026	11.9796	-0.0161
06.10.2026	11.9957	+0.2312
05.10.2026	11.7645	+0.4454
04.10.2026	11.3191	+0.0717
03.10.2026	11.2474	-0.3892
02.10.2026	11.6366	-0.4912
01.10.2026	12.1278	-0.0849
30.09.2026	12.2127	-0.3218
29.09.2026	12.5345	+0.015
28.09.2026	12.5195	+0.0678
27.09.2026	12.4517

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 9.4959

макс: 14.4459

за квартал:

9.6577

Таблица изменений курса unibase : показать

Дата	Курс	+/-
26.10.2026	9.7402	-0.0995
25.10.2026	9.8397	-0.006
24.10.2026	9.8457	-0.2076
23.10.2026	10.0533	-0.4923
22.10.2026	10.5456	-0.1886
21.10.2026	10.7342	+0.9111
20.10.2026	9.8231	+0.1268
19.10.2026	9.6963	-0.2722
18.10.2026	9.9685	-0.3722
17.10.2026	10.3407	-0.1395
16.10.2026	10.4802	+0.8542
15.10.2026	9.626	-0.3944
14.10.2026	10.0204	-0.4228
13.10.2026	10.4432	-0.8946
12.10.2026	11.3378	-0.6662
11.10.2026	12.004	+0.1152
10.10.2026	11.8888	+0.0218
09.10.2026	11.867	-0.0585
08.10.2026	11.9255	-0.0541
07.10.2026	11.9796	-0.0161
06.10.2026	11.9957	+0.2312
05.10.2026	11.7645	+0.4454
04.10.2026	11.3191	+0.0717
03.10.2026	11.2474	-0.3892
02.10.2026	11.6366	-0.4912
01.10.2026	12.1278	-0.0849
30.09.2026	12.2127	-0.3218
29.09.2026	12.5345	+0.015
28.09.2026	12.5195	+0.0678
27.09.2026	12.4517	+0.1521
25.09.2026	12.2996	+0.2588
24.09.2026	12.0408	-0.4965
23.09.2026	12.5373	+0.1673
22.09.2026	12.37	+0.7702
21.09.2026	11.5998	-0.3874
20.09.2026	11.9872	+0.1767
19.09.2026	11.8105	+0.6585
18.09.2026	11.152	-0.0926
17.09.2026	11.2446	+0.5702
16.09.2026	10.6744	-0.2014
15.09.2026	10.8758	-0.3505
14.09.2026	11.2263	+0.7087
13.09.2026	10.5176	+0.1851
12.09.2026	10.3325	-0.2803
11.09.2026	10.6128	+0.1868
10.09.2026	10.426	-0.2253
09.09.2026	10.6513	-0.2046
08.09.2026	10.8559	-0.8981
07.09.2026	11.754	+0.1281
06.09.2026	11.6259	+0.0853
05.09.2026	11.5406	+0.8202
04.09.2026	10.7204	+0.0363
03.09.2026	10.6841	+0.5074
02.09.2026	10.1767	-0.1402
01.09.2026	10.3169	-0.2821
31.08.2026	10.599	-0.6612
30.08.2026	11.2602	-0.4849
29.08.2026	11.7451	+0.2926
28.08.2026	11.4525	+1.007
27.08.2026	10.4455	+0.071
26.08.2026	10.3745	+0.3285
23.08.2026	10.046	+0.01
22.08.2026	10.036	+0.3477
21.08.2026	9.6883	-0.1037
20.08.2026	9.792	-0.3983
19.08.2026	10.1903	+0.2553
18.08.2026	9.935	+0.0667
17.08.2026	9.8683	-0.0618
16.08.2026	9.9301	-0.6418
15.08.2026	10.5719	-0.3496
14.08.2026	10.9215	-0.0317
13.08.2026	10.9532	-0.2654
12.08.2026	11.2186	-0.6813
11.08.2026	11.8999	+0.7143
10.08.2026	11.1856	+0.1744
09.08.2026	11.0112	-0.1687
08.08.2026	11.1799	-0.2548
07.08.2026	11.4347	-0.8426
06.08.2026	12.2773	+1.4901
05.08.2026	10.7872	-3.3785
04.08.2026	14.1657	-0.2802
03.08.2026	14.4459	+1.7258
02.08.2026	12.7201	-0.1717
01.08.2026	12.8918	+0.1755
31.07.2026	12.7163	+1.2177
30.07.2026	11.4986	+0.4312
29.07.2026	11.0674	+1.0811
28.07.2026	9.9863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот