Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero, Uniswap »

    Курс Monero к Uniswap

    Обновлено: 06.05.2024 23:00:01Monero

    =
    Калькулятор XMR - UNI / Обратный расчет: курс Uniswap к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно uniswap, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.622
      макс: 17.7208
      за сутки:
      17.4797  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      06.05 23:0017.4797+0.0121
      06.05 22:5017.4676+0.0145
      06.05 22:4017.4531+0.0039
      06.05 22:3017.4492-0.0231
      06.05 22:2017.4723+0.0646
      06.05 22:1017.4077+0.0092
      06.05 22:0017.3985-0.0061
      06.05 21:5017.4046+0.0048
      06.05 21:4017.3998-0.0287
      06.05 21:3017.4285-0.0062
      06.05 21:2017.4347+0.0034
      06.05 21:1017.4313+0.0197
      06.05 21:0017.4116-0.0406
      06.05 20:5017.4522+0.0805
      06.05 20:4017.3717+0.0795
      06.05 20:3017.2922+0.0616
      06.05 20:2017.2306-0.0271
      06.05 20:1017.2577-0.0157
      06.05 20:0017.2734+0.0286
      06.05 19:5017.2448+0.0388
      06.05 19:4017.206-0.0596
      06.05 19:3017.2656+0.0267
      06.05 19:2017.2389+0.0437
      06.05 19:1017.1952-0.0414
      06.05 19:0017.2366+0.0156
      06.05 18:5017.221+0.0613
      06.05 18:4017.1597-0.0247
      06.05 18:3017.1844-0.0831
      06.05 18:2017.2675-0.0654
      06.05 18:1017.3329+0.1455
      06.05 18:0017.1874-0.0485
      06.05 17:5017.2359+0.0646
      06.05 17:4017.1713-0.0418
      06.05 17:3017.2131+0.0244
      06.05 17:2017.1887+0.0048
      06.05 17:1017.1839+0.0964
      06.05 17:0017.0875+0.1345
      06.05 16:5016.953-0.1629
      06.05 16:4017.1159-0.0601
      06.05 16:3017.176+0.0358
      06.05 16:2017.1402-0.0827
      06.05 16:1017.2229-0.1399
      06.05 16:0017.3628+0.11
      06.05 15:5017.2528+0.0499
      06.05 15:4017.2029+0.0991
      06.05 15:3017.1038-0.0219
      06.05 15:2017.1257+0.0088
      06.05 15:1017.1169+0.0203
      06.05 15:0017.0966-0.0288
      06.05 14:5017.1254+0.0404
      06.05 14:4017.085-0.0156
      06.05 14:3017.1006+0.0735
      06.05 14:2017.0271-0.0382
      06.05 14:1017.0653-0.0812
      06.05 14:0017.1465+0.0831
      06.05 13:5017.0634+0.1958
      06.05 13:4016.8676+0.1469
      06.05 13:3016.7207+0.0049
      06.05 13:2016.7158-0.0068
      06.05 13:1016.7226+0.1006
      06.05 13:0016.622-0.0334
      06.05 12:5016.6554+0.0267
      06.05 12:4016.6287-0.0028
      06.05 12:3016.6315-0.0193
      06.05 12:2016.6508-0.0798
      06.05 12:1016.7306+0.0225
      06.05 12:0016.7081-0.03
      06.05 11:5016.7381+0.0141
      06.05 11:4016.724-0.0271
      06.05 11:3016.7511-0.2218
      06.05 11:2016.9729-0.0056
      06.05 11:1016.9785-0.0573
      06.05 11:0017.0358+0.0299
      06.05 10:5017.0059-0.0795
      06.05 10:4017.0854-0.1342
      06.05 10:3017.2196-0.0493
      06.05 10:2017.2689+0.0274
      06.05 10:1017.2415+0.0002
      06.05 10:0017.2413-0.037
      06.05 09:5017.2783-0.0285
      06.05 09:4017.3068+0.064
      06.05 09:3017.2428+0.0045
      06.05 09:2017.2383-0.0833
      06.05 09:1017.3216+0.0405
      06.05 09:0017.2811-0.037
      06.05 08:5017.3181-0.0458
      06.05 08:4017.3639-0.078
      06.05 08:3017.4419-0.0396
      06.05 08:2017.4815-0.0166
      06.05 08:1017.4981-0.0747
      06.05 08:0017.5728-0.0681
      06.05 07:5017.6409-0.021
      06.05 07:4017.6619-0.0004
      06.05 07:3017.6623+0.0071
      06.05 07:2017.6552-0.0006
      06.05 07:1017.6558+0.0674
      06.05 07:0017.5884+0.0726
      06.05 06:5017.5158-0.0039
      06.05 06:4017.5197-0.0268
      06.05 06:3017.5465-0.1064
      06.05 06:2017.6529+0.1428
      06.05 06:1017.5101-0.0636
      06.05 06:0017.5737+0.0609
      06.05 05:5017.5128+0.0009
      06.05 05:4017.5119-0.0899
      06.05 05:3017.6018-0.0111
      06.05 05:2017.6129-0.1079
      06.05 05:1017.7208+0.0308
      06.05 05:0017.69+0.0704
      06.05 04:5017.6196-0.0314
      06.05 04:4017.651+0.1264
      06.05 04:3017.5246-0.0402
      06.05 04:2017.5648-0.0334
      06.05 04:1017.5982+0.0154
      06.05 04:0017.5828+0.0557
      06.05 03:5017.5271-0.0611
      06.05 03:4017.5882+0.0043
      06.05 03:3017.5839-0.1028
      06.05 03:2017.6867-0.0005
      06.05 03:1017.6872-0.0158
      06.05 03:0017.703+0.0632
      06.05 02:5017.6398+0.0669
      06.05 02:4017.5729-0.1433
      06.05 02:3017.7162+0.0042
      06.05 02:2017.712+0.0026
      06.05 02:1017.7094+0.0143
      06.05 02:0017.6951+0.0383
      06.05 01:5017.6568+0.039
      06.05 01:4017.6178+0.0254
      06.05 01:3017.5924-0.0791
      06.05 01:2017.6715+0.0147
      06.05 01:1017.6568-0.0102
      06.05 01:0017.667+0.0328
      06.05 00:5017.6342-0.0284
      06.05 00:4017.6626+0.0742
      06.05 00:3017.5884+0.0017
      06.05 00:2017.5867+0.1687
      06.05 00:1017.418+0.0302
      06.05 00:0017.3878
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1669
      макс: 17.8932
      за неделю:
      17.4797  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      06.05 23:0017.4797+0.0121
      06.05 22:5017.4676-0.0061
      06.05 21:5017.4046-0.0406
      06.05 20:5017.4522+0.0286
      06.05 19:5017.2448+0.0156
      06.05 18:5017.221-0.0485
      06.05 17:5017.2359+0.1345
      06.05 16:5016.953+0.11
      06.05 15:5017.2528-0.0288
      06.05 14:5017.1254+0.0831
      06.05 13:5017.0634-0.0334
      06.05 12:5016.6554-0.03
      06.05 11:5016.7381+0.0299
      06.05 10:5017.0059-0.037
      06.05 09:5017.2783-0.037
      06.05 08:5017.3181-0.0681
      06.05 07:5017.6409+0.0726
      06.05 06:5017.5158+0.0609
      06.05 05:5017.5128+0.0704
      06.05 04:5017.6196+0.0557
      06.05 03:5017.5271+0.0632
      06.05 02:5017.6398+0.0383
      06.05 01:5017.6568+0.0328
      06.05 00:5017.6342+0.0113
      05.05 23:5017.3765+0.0343
      05.05 22:5017.1948-0.0955
      05.05 21:5017.6573-0.0125
      05.05 20:5017.1647+0.0512
      05.05 19:5017.1431-0.0209
      05.05 18:5017.1006-0.0919
      05.05 17:5017.0307-0.0002
      05.05 16:5017.0262+0.0564
      05.05 15:5017.1433-0.1354
      05.05 14:5017.1427+0.0401
      05.05 13:5016.9642+0.0263
      05.05 12:5016.9119-0.0965
      05.05 11:5016.8529+0.0989
      05.05 10:5016.934+0.1059
      05.05 09:5016.8518+0.048
      05.05 08:5016.8498-0.0009
      05.05 07:5016.5624-0.0169
      05.05 06:5016.7151+0.0431
      05.05 05:5016.666-0.0314
      05.05 04:5016.7781-0.1208
      05.05 03:5016.4616+0.009
      05.05 02:5016.3633+0.059
      05.05 01:5016.4034-0.0609
      05.05 00:5016.6003-0.057
      04.05 23:5016.6864-0.0688
      04.05 22:5016.8803+0.0137
      04.05 21:5016.9294+0.0557
      04.05 20:5016.6835-0.0818
      04.05 19:5016.7258-0.1393
      04.05 18:5016.6101-0.0412
      04.05 17:5017.0869+0.0095
      04.05 16:5016.9186+0.1028
      04.05 15:5016.457+0.1856
      04.05 14:5016.1669-0.1708
      04.05 13:5016.3491+0.0116
      04.05 12:5016.3654+0.0554
      04.05 11:5016.3127+0.0291
      04.05 10:5016.3225-0.0103
      04.05 09:5016.3456+0.0164
      04.05 08:5016.4285-0.0731
      04.05 07:5016.3901-0.0461
      04.05 06:5016.3466-0.0129
      04.05 05:5016.381+0.1099
      04.05 04:5016.229+0.0185
      04.05 03:5016.4507+0.0248
      04.05 02:5016.4352-0.1921
      04.05 01:5016.747+0.0468
      04.05 00:5016.6396+0.0263
      03.05 23:5016.4306+0.118
      03.05 22:5016.588+0.0058
      03.05 21:5016.7111-0.0259
      03.05 20:5016.7536+0.0255
      03.05 19:5016.7201-0.0344
      03.05 18:5016.8377+0.0743
      03.05 17:5016.7914-0.0786
      03.05 16:5017.0469-0.0318
      03.05 15:5017.1463-0.0627
      03.05 14:5017.5473-0.012
      03.05 13:5017.5467-0.0036
      03.05 12:5017.4264+0.0355
      03.05 11:5017.4175+0.0306
      03.05 10:5017.5362+0.0397
      03.05 09:5017.4297-0.0096
      03.05 08:5017.3501-0.0091
      03.05 07:5017.3996+0.0339
      03.05 06:5017.2006+0.0113
      03.05 05:5017.3231+0.1463
      03.05 04:5017.0001-0.0347
      03.05 03:5017.3544-0.0119
      03.05 02:5017.3242-0.0397
      03.05 01:5017.309-0.1781
      03.05 00:4017.4002+0.0839
      02.05 23:5017.3055+0.0123
      02.05 22:5017.1407-0.0999
      02.05 21:5016.8807-0.1324
      02.05 20:5017.2743+0.1036
      02.05 19:5017.3144+0.1256
      02.05 18:5017.1602+0.0964
      02.05 17:5017.469-0.0046
      02.05 16:5017.6193+0.0532
      02.05 15:5017.5248-0.0548
      02.05 14:5017.6704-0.079
      02.05 13:5017.7945-0.0008
      02.05 12:5017.8102-0.0356
      02.05 11:5017.7579+0.044
      02.05 10:5017.8239-0.0016
      02.05 09:5017.8352-0.0413
      02.05 08:5017.7862+0.103
      02.05 07:5017.5307-0.0301
      02.05 06:5017.5093-0.0129
      02.05 05:5017.5975-0.1487
      02.05 04:5017.8932-0.0381
      02.05 03:5017.8164+0.1078
      02.05 02:5017.4443+0.063
      02.05 01:5017.3746+0.0364
      02.05 00:5017.5589+0.0091
      01.05 23:5017.6628-0.0008
      01.05 22:5017.5453-0.0137
      01.05 21:5017.0448-0.1642
      01.05 20:5017.6657+0.1127
      01.05 19:5017.5462+0.0443
      01.05 18:5017.5783+0.0274
      01.05 17:5017.3477-0.0476
      01.05 16:5017.5804+0.0729
      01.05 15:5017.3247-0.0692
      01.05 14:5017.4701+0.0023
      01.05 13:5017.4818+0.0475
      01.05 12:5017.4516-0.0983
      01.05 11:5017.5216+0.0147
      01.05 10:5017.4307+0.0791
      01.05 09:5017.2107-0.015
      01.05 08:5017.1852-0.0038
      01.05 07:5017.194+0.0353
      01.05 06:5017.1042-0.0586
      01.05 05:5017.107-0.0005
      01.05 04:5017.0807+0.012
      01.05 03:5017.202-0.0002
      01.05 02:5016.956+0.0166
      01.05 01:5016.7356+0.0315
      01.05 00:5016.8791+0.0172
      30.04 23:5017.0017+0.1033
      30.04 22:5017.1264-0.0105
      30.04 21:5016.9033+0.0219
      30.04 20:5016.7232-0.0537
      30.04 19:5016.7707-0.0514
      30.04 18:5016.9481+0.111
      30.04 17:5016.6301-0.0285
      30.04 16:5016.694+0.0244
      30.04 15:5016.7669-0.0902
      30.04 14:5016.922+0.017
      30.04 13:5016.7955-0.0223
      30.04 12:5016.8852+0.1611
      30.04 11:5016.8911+0.064
      30.04 10:5016.4404-0.054
      30.04 09:5016.4625-0.0291
      30.04 08:5016.674+0.0456
      30.04 07:5016.6579-0.0466
      30.04 06:5016.6188-0.0103
      30.04 05:5016.7948-0.0881
      30.04 04:5017.0225-0.0223
      30.04 03:5016.615-0.0211
      30.04 02:5016.7441-0.0395
      30.04 01:5016.5267+0.1654
      30.04 00:5016.4684+0.0136
      29.04 23:5016.3434
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 12.417
      макс: 18.8687
      за месяц:
      17.4797  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      05.05.202418.2976+0.5152
      04.05.202417.7824-0.5638
      03.05.202418.3462-0.5225
      02.05.202418.8687+0.1268
      01.05.202418.7419+0.6666
      30.04.202418.0753+0.4511
      29.04.202417.6242+0.8593
      28.04.202416.7649+0.1534
      27.04.202416.6115-0.2269
      26.04.202416.8384+0.4406
      25.04.202416.3978+0.1252
      24.04.202416.2726-0.0344
      23.04.202416.307+0.068
      22.04.202416.239-0.3029
      21.04.202416.5419-0.1509
      20.04.202416.6928-0.2236
      19.04.202416.9164-0.7139
      18.04.202417.6303-1.0611
      17.04.202418.6914+0.549
      16.04.202418.1424+0.6979
      15.04.202417.4445-0.4918
      14.04.202417.9363+0.4004
      13.04.202417.5359+1.3899
      12.04.202416.146+0.567
      11.04.202415.579+2.2917
      10.04.202413.2873+0.5083
      09.04.202412.779+0.362
      08.04.202412.417-0.1235
      07.04.202412.5405-0.141
      06.04.202412.6815-0.1645
      05.04.202412.846
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 10.3223
      макс: 29.6904
      за квартал:
        17.4797
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      05.05.202418.2976+0.5152
      04.05.202417.7824-0.5638
      03.05.202418.3462-0.5225
      02.05.202418.8687+0.1268
      01.05.202418.7419+0.6666
      30.04.202418.0753+0.4511
      29.04.202417.6242+0.8593
      28.04.202416.7649+0.1534
      27.04.202416.6115-0.2269
      26.04.202416.8384+0.4406
      25.04.202416.3978+0.1252
      24.04.202416.2726-0.0344
      23.04.202416.307+0.068
      22.04.202416.239-0.3029
      21.04.202416.5419-0.1509
      20.04.202416.6928-0.2236
      19.04.202416.9164-0.7139
      18.04.202417.6303-1.0611
      17.04.202418.6914+0.549
      16.04.202418.1424+0.6979
      15.04.202417.4445-0.4918
      14.04.202417.9363+0.4004
      13.04.202417.5359+1.3899
      12.04.202416.146+0.567
      11.04.202415.579+2.2917
      10.04.202413.2873+0.5083
      09.04.202412.779+0.362
      08.04.202412.417-0.1235
      07.04.202412.5405-0.141
      06.04.202412.6815-0.1645
      05.04.202412.846+0.1744
      04.04.202412.6716+0.522
      03.04.202412.1496+0.8519
      02.04.202411.2977+0.5829
      01.04.202410.7148+0.0496
      31.03.202410.6652-0.4443
      30.03.202411.1095-0.2742
      29.03.202411.3837-0.4164
      28.03.202411.8001-0.0402
      27.03.202411.8403+0.0048
      26.03.202411.8355-0.5816
      25.03.202412.4171-0.4748
      24.03.202412.8919+0.3902
      23.03.202412.5017+0.0484
      22.03.202412.4533-0.2243
      21.03.202412.6776-0.5671
      20.03.202413.2447+0.0334
      19.03.202413.2113+0.7882
      18.03.202412.4231-0.036
      17.03.202412.4591+0.2559
      16.03.202412.2032+0.3656
      15.03.202411.8376+0.543
      14.03.202411.2946+0.2077
      13.03.202411.0869-0.0202
      12.03.202411.1071+0.1618
      11.03.202410.9453-0.1625
      10.03.202411.1078+0.2129
      09.03.202410.8949+0.2361
      08.03.202410.6588+0.2606
      07.03.202410.3982+0.0759
      06.03.202410.3223-1.8537
      05.03.202412.176-0.5472
      04.03.202412.7232+0.0838
      03.03.202412.6394+0.1399
      02.03.202412.4995-0.7931
      01.03.202413.2926+0.0093
      29.02.202413.2833-0.133
      28.02.202413.4163+0.4704
      27.02.202412.9459-0.0468
      26.02.202412.9927+0.3739
      25.02.202412.6188+1.221
      24.02.202411.3978-3.465
      23.02.202414.8628-3.0692
      22.02.202417.932+0.0734
      21.02.202417.8586+0.6577
      20.02.202417.2009+0.6009
      19.02.202416.6-0.3622
      18.02.202416.9622-0.0976
      17.02.202417.0598-0.919
      16.02.202417.9788-0.9807
      15.02.202418.9595-1.3322
      14.02.202420.2917+0.2061
      13.02.202420.0856+0.3799
      12.02.202419.7057+0.2513
      11.02.202419.4544+0.0417
      10.02.202419.4127-1.012
      09.02.202420.4247-0.6652
      08.02.202421.0899-0.388
      07.02.202421.4779-1.4637
      06.02.202422.9416-6.7488
      05.02.202429.6904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.