Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Uniswap

    Курс Monero (XMR) к Uniswap (UNI)

    Обновлено: 24.09.2026 18:30:02Monero

    =
    Калькулятор XMR - UNI / Обратный расчет: курс Uniswap к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно uniswap, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 58.8629
      макс: 62.6108
      за сутки:
        59.3278

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      24.09 18:3059.3278-0.1796
      24.09 18:2059.5074-0.2066
      24.09 18:1059.714-0.2831
      24.09 18:0059.9971-0.174
      24.09 17:5060.1711+0.7095
      24.09 17:4059.4616+0.2559
      24.09 17:3059.2057-0.8283
      24.09 17:2060.034+0.2
      24.09 17:1059.834-0.0863
      24.09 17:0359.9203+0.0535
      24.09 17:0059.8668+0.162
      24.09 16:5059.7048+0.0295
      24.09 16:4059.6753-0.3415
      24.09 16:3060.0168-0.3359
      24.09 16:2060.3527-0.0674
      24.09 16:1060.4201-0.0265
      24.09 16:0060.4466-0.0799
      24.09 15:5060.5265-0.0457
      24.09 15:4060.5722+0.2739
      24.09 15:3060.2983-0.0406
      24.09 15:2060.3389-0.2601
      24.09 15:1060.599+0.1973
      24.09 15:0360.4017+0.087
      24.09 15:0060.3147-0.1313
      24.09 14:5060.446+0.0599
      24.09 14:4060.3861-0.1523
      24.09 14:3060.5384+0.0526
      24.09 14:2060.4858-0.2673
      24.09 14:1060.7531-0.5538
      24.09 14:0061.3069-0.126
      24.09 13:5061.4329+0.1212
      24.09 13:4061.3117+0.038
      24.09 13:3061.2737-0.0349
      24.09 13:2061.3086-0.0819
      24.09 13:1061.3905-0.4693
      24.09 13:0361.8598-0.0911
      24.09 13:0061.9509-0.1991
      24.09 12:5062.15-0.102
      24.09 12:4062.252-0.3069
      24.09 12:3062.5589-0.0519
      24.09 12:2062.6108+1.8179
      24.09 12:1060.7929-0.0941
      24.09 12:0060.887-0.4894
      24.09 11:5061.3764+0.3115
      24.09 11:4061.0649+0.1151
      24.09 11:3060.9498+0.076
      24.09 11:2060.8738+0.2719
      24.09 11:1060.6019+0.0345
      24.09 11:0360.5674-0.1124
      24.09 11:0060.6798+0.0272
      24.09 10:5060.6526+0.3252
      24.09 10:4060.3274-0.4616
      24.09 10:3060.789-0.0484
      24.09 10:2060.8374+0.1442
      24.09 10:1060.6932+0.5176
      24.09 10:0060.1756-0.2677
      24.09 09:5060.4433+0.2386
      24.09 09:4060.2047+0.1747
      24.09 09:3060.03+0.2156
      24.09 09:2059.8144-0.0717
      24.09 09:1059.8861+0.3562
      24.09 09:0359.5299+0.0617
      24.09 09:0059.4682-0.1354
      24.09 08:5059.6036+0.0109
      24.09 08:4059.5927+0.1378
      24.09 08:3059.4549+0.074
      24.09 08:2059.3809+0.518
      24.09 08:1058.8629-0.3314
      24.09 08:0059.1943-0.3345
      24.09 07:5059.5288-0.1324
      24.09 07:4059.6612+0.0519
      24.09 07:3059.6093-0.0731
      24.09 07:2059.6824-0.0335
      24.09 07:1059.7159-0.0808
      24.09 07:0359.7967-0.05
      24.09 07:0059.8467+0.1359
      24.09 06:5059.7108+0.2615
      24.09 06:4059.4493-0.0131
      24.09 06:3059.4624+0.166
      24.09 06:2059.2964+0.1783
      24.09 06:1059.1181-0.0025
      24.09 06:0059.1206+0.0927
      24.09 05:5059.0279-0.0448
      24.09 05:4059.0727-0.2997
      24.09 05:3059.3724+0.4025
      24.09 05:2058.9699-0.598
      24.09 05:1059.5679-0.2801
      24.09 05:0359.848+0.0901
      24.09 05:0059.7579-0.2631
      24.09 04:5060.021+0.7265
      24.09 04:4059.2945-0.6779
      24.09 04:3059.9724-0.526
      24.09 04:2060.4984+0.1098
      24.09 04:1060.3886-0.0034
      24.09 04:0060.392+0.4831
      24.09 03:5059.9089-0.0809
      24.09 03:4059.9898-0.1755
      24.09 03:3060.1653+0.2517
      24.09 03:2059.9136+0.0276
      24.09 03:1059.886+0.0437
      24.09 03:0359.8423+0.1129
      24.09 03:0059.7294+0.0468
      24.09 02:5059.6826+0.1104
      24.09 02:4059.5722+0.1939
      24.09 02:3059.3783-0.024
      24.09 02:2059.4023+0.222
      24.09 02:1059.1803-0.3444
      24.09 02:0059.5247-0.1513
      24.09 01:5059.676-0.1626
      24.09 01:4059.8386-0.2826
      24.09 01:3060.1212-0.4454
      24.09 01:2060.5666-0.5021
      24.09 01:1061.0687+0.0754
      24.09 01:0360.9933+0.1161
      24.09 01:0060.8772+0.435
      24.09 00:5060.4422+0.0672
      24.09 00:4060.375-0.4288
      24.09 00:3060.8038+0.0995
      24.09 00:2060.7043+0.3509
      24.09 00:1060.3534+0.0432
      24.09 00:0060.3102+0.1804
      23.09 23:5060.1298+0.0394
      23.09 23:4060.0904+0.0561
      23.09 23:3060.0343+0.0956
      23.09 23:2059.9387-0.0956
      23.09 23:1060.0343+0.1173
      23.09 23:0359.917+0.0324
      23.09 23:0059.8846-0.1958
      23.09 22:5060.0804+0.1793
      23.09 22:4059.9011-0.2397
      23.09 22:3060.1408-0.3912
      23.09 22:2060.532+0.2735
      23.09 22:1060.2585+0.1041
      23.09 22:0060.1544+0.2463
      23.09 21:5059.9081-0.0815
      23.09 21:4059.9896-0.057
      23.09 21:3060.0466+0.1722
      23.09 21:2059.8744+0.2772
      23.09 21:1059.5972+0.0672
      23.09 21:0359.53-0.0529
      23.09 21:0059.5829-0.2158
      23.09 20:5059.7987+0.0249
      23.09 20:4059.7738+0.0403
      23.09 20:3059.7335+0.1965
      23.09 20:2059.537-0.7629
      23.09 20:1060.2999+0.1671
      23.09 20:0060.1328+0.01
      23.09 19:5060.1228-0.1948
      23.09 19:4060.3176-0.1078
      23.09 19:3060.4254+0.3952
      23.09 19:2060.0302+0.2151
      23.09 19:1059.8151-0.3776
      23.09 19:0360.1927-0.1938
      23.09 19:0060.3865
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 52.9659
      макс: 72.5631
      за неделю:
        59.3278

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      24.09 18:3059.3278-0.174
      24.09 17:5060.1711+0.162
      24.09 16:5059.7048-0.0799
      24.09 15:5060.5265-0.1313
      24.09 14:5060.446-0.126
      24.09 13:5061.4329-0.1991
      24.09 12:5062.15-0.4894
      24.09 11:5061.3764+0.0272
      24.09 10:5060.6526-0.2677
      24.09 09:5060.4433-0.1354
      24.09 08:5059.6036-0.3345
      24.09 07:5059.5288+0.1359
      24.09 06:5059.7108+0.0927
      24.09 05:5059.0279-0.2631
      24.09 04:5060.021+0.4831
      24.09 03:5059.9089+0.0468
      24.09 02:5059.6826-0.1513
      24.09 01:5059.676+0.435
      24.09 00:5060.4422+0.1804
      23.09 23:5060.1298-0.1958
      23.09 22:5060.0804+0.2463
      23.09 21:5059.9081-0.2158
      23.09 20:5059.7987+0.01
      23.09 19:5060.1228+0.8726
      23.09 18:5059.5139-0.9115
      23.09 17:5059.227+0.158
      23.09 16:5058.9787+0.1721
      23.09 15:5058.3532-0.0316
      23.09 14:5057.694-0.32
      23.09 13:5057.7573-0.0138
      23.09 12:5056.2458+0.7079
      23.09 11:5054.7409-0.0893
      23.09 10:5054.5228-0.1225
      23.09 09:5054.8232+0.7039
      23.09 08:5054.465+0.3792
      23.09 07:5054.5694+0.2059
      23.09 06:5052.9659-0.2069
      23.09 05:5053.3426-0.5816
      23.09 04:5054.5392-0.7311
      23.09 03:5054.9066-0.3878
      23.09 02:5056.2485-0.8437
      23.09 01:5056.3904-0.132
      23.09 00:5060.159-0.4073
      22.09 23:5060.3813-0.3571
      22.09 22:5061.8906+0.1695
      22.09 21:5062.3618+0.2725
      22.09 20:5062.7682-0.2318
      22.09 19:5062.3415+0.5158
      22.09 18:5062.0397-0.0057
      22.09 17:5064.1961+0.0422
      22.09 16:5063.2337-2.1956
      22.09 15:5062.4142+0.0873
      22.09 14:5065.5544-0.0931
      22.09 13:5064.887-0.2734
      22.09 12:5064.6205+0.3217
      22.09 11:5063.4117-0.0739
      22.09 10:5064.1978+0.2622
      22.09 09:5064.7902-0.5561
      22.09 08:5064.1959-0.611
      22.09 07:5064.7228+0.4393
      22.09 06:5063.0529+0.1187
      22.09 05:5063.8045-0.6423
      22.09 04:5064.387+0.4699
      22.09 03:5064.0297-0.23
      22.09 02:5065.9094-0.074
      22.09 01:5066.7943+0.119
      22.09 00:5067.6543+0.5674
      21.09 23:5066.4101-0.1268
      21.09 22:5066.4018+0.4204
      21.09 21:5064.9351-1.2725
      21.09 20:5064.8296+0.044
      21.09 19:5063.8698+0.3068
      21.09 18:5064.3096+0.0167
      21.09 17:5064.7721+0.2147
      21.09 16:5064.3513-0.2732
      21.09 15:5063.8179+0.3154
      21.09 14:5064.119-0.3945
      21.09 13:5064.5275+0.1231
      21.09 12:5062.9242-0.8711
      21.09 11:5066.4269-0.9046
      21.09 10:5069.6316-0.7831
      21.09 09:5072.5631+0.8963
      21.09 08:5068.0621+0.1081
      21.09 07:5065.5157+0.7017
      21.09 06:5065.5996+0.4114
      21.09 05:5065.6252+0.0381
      21.09 04:5065.3777+0.2482
      21.09 03:5063.5761+0.2461
      21.09 02:5064.2045+0.1361
      21.09 01:5064.0131-0.3607
      21.09 00:5064.2629+0.4175
      20.09 23:5064.1138+0.3441
      20.09 22:5064.2173+0.2299
      20.09 21:5063.6784+0.2952
      20.09 20:5062.6049-0.7739
      20.09 19:5062.3501-0.0765
      20.09 18:5062.565-0.165
      20.09 17:5062.9238+0.2878
      20.09 16:5062.6196-0.1185
      20.09 15:5061.775+0.0075
      20.09 14:5059.7814+0.2037
      20.09 13:5059.2322+0.2425
      20.09 12:5059.3666-0.1423
      20.09 11:5059.9408+0.1819
      20.09 10:5060.159-0.1896
      20.09 09:5060.2739+0.0041
      20.09 08:5058.6308-0.2001
      20.09 07:5059.7259-0.2893
      20.09 06:5060.7218-0.6801
      20.09 05:5061.6975-0.5161
      20.09 04:5061.4297-0.0977
      20.09 03:5062.7427+0.0331
      20.09 02:5063.1239+0.0775
      20.09 01:5063.171-0.1053
      20.09 00:5063.368+0.3115
      19.09 23:5062.621-0.281
      19.09 22:5063.2531-0.148
      19.09 21:5063.8034+0.3672
      19.09 20:5063.1617+0.001
      19.09 19:5064.4218-0.0582
      19.09 18:5064.3888+0.1242
      19.09 17:5063.9614-0.4223
      19.09 16:5064.5694+0.0849
      19.09 15:5064.1714+0.0507
      19.09 14:5064.6907+0.3447
      19.09 13:5064.5156+0.0659
      19.09 12:5062.511+0.0265
      19.09 11:5062.0569+0.0918
      19.09 10:5062.19+0.3045
      19.09 09:5062.2414-0.0539
      19.09 08:5063.9942-0.9309
      19.09 07:5064.3823+1.1232
      19.09 06:5062.8859-0.232
      19.09 05:5064.1662-0.3837
      19.09 04:5064.8986+0.17
      19.09 03:5064.394+0.0103
      19.09 02:5063.7446-0.3125
      19.09 01:5064.47+0.2332
      19.09 00:5063.0179+0.554
      18.09 23:5062.0354-0.2449
      18.09 22:5062.2363+0.0839
      18.09 21:5062.5882-0.1961
      18.09 20:5062.9407-1.1904
      18.09 19:5064.9602+0.3339
      18.09 18:5064.5476-0.5054
      18.09 17:5062.3769+1.0167
      18.09 16:5061.4215+0.129
      18.09 15:5061.8662+0.116
      18.09 14:5061.3063+0.5675
      18.09 13:5059.0491-0.073
      18.09 12:5059.586+0.9627
      18.09 11:5060.502-0.5471
      18.09 10:5062.0434-0.0328
      18.09 09:5061.6188+0.2125
      18.09 08:5061.471+0.7013
      18.09 07:5059.9695+1.6533
      18.09 06:5058.4145-0.0059
      18.09 05:5065.3943-0.5667
      18.09 04:5066.0849-0.0871
      18.09 03:5067.0713-0.4844
      18.09 02:5066.7991+0.3281
      18.09 01:5067.4052+0.5114
      18.09 00:5066.1104+0.4557
      17.09 23:5067.1217-0.0778
      17.09 22:5066.9294+0.638
      17.09 21:5066.8721-0.2372
      17.09 20:5067.1398-1.5274
      17.09 19:5068.4535+1.5097
      17.09 18:5070.8448
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 52.9659
      макс: 104.06
      за месяц:
        59.3278
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      23.09.202657.1345-5.6987
      22.09.202662.8332-2.8922
      21.09.202665.7254+4.0042
      20.09.202661.7212-1.9095
      19.09.202663.6307+1.0894
      18.09.202662.5413-8.3102
      17.09.202670.8515-8.296
      16.09.202679.1475+0.7036
      15.09.202678.4439-2.0924
      14.09.202680.5363-4.3058
      13.09.202684.8421+0.0936
      12.09.202684.7485+0.6846
      11.09.202684.0639-0.6241
      10.09.202684.688+9.0377
      09.09.202675.6503+2.2421
      08.09.202673.4082-2.3547
      07.09.202675.7629-0.3794
      06.09.202676.1423-6.5766
      05.09.202682.7189-1.1724
      04.09.202683.8913-1.5729
      03.09.202685.4642-0.7554
      02.09.202686.2196-4.6709
      01.09.202690.8905-9.5795
      31.08.2026100.47+4.5153
      30.08.202695.9547-8.1053
      29.08.2026104.06+1.76
      28.08.2026102.3+1.34
      27.08.2026100.96-1.73
      26.08.2026102.69+0.27
      25.08.2026102.42
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 52.9659
      макс: 126.7
      за квартал:
        59.3278
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      23.09.202657.1345-5.6987
      22.09.202662.8332-2.8922
      21.09.202665.7254+4.0042
      20.09.202661.7212-1.9095
      19.09.202663.6307+1.0894
      18.09.202662.5413-8.3102
      17.09.202670.8515-8.296
      16.09.202679.1475+0.7036
      15.09.202678.4439-2.0924
      14.09.202680.5363-4.3058
      13.09.202684.8421+0.0936
      12.09.202684.7485+0.6846
      11.09.202684.0639-0.6241
      10.09.202684.688+9.0377
      09.09.202675.6503+2.2421
      08.09.202673.4082-2.3547
      07.09.202675.7629-0.3794
      06.09.202676.1423-6.5766
      05.09.202682.7189-1.1724
      04.09.202683.8913-1.5729
      03.09.202685.4642-0.7554
      02.09.202686.2196-4.6709
      01.09.202690.8905-9.5795
      31.08.2026100.47+4.5153
      30.08.202695.9547-8.1053
      29.08.2026104.06+1.76
      28.08.2026102.3+1.34
      27.08.2026100.96-1.73
      26.08.2026102.69+0.27
      25.08.2026102.42+4.1013
      23.08.202698.3187-2.3613
      22.08.2026100.68-4.36
      21.08.2026105.04-8.42
      20.08.2026113.46-7.9
      19.08.2026121.36-5.34
      18.08.2026126.7+0.44
      17.08.2026126.26+0.5
      16.08.2026125.76+0.9
      15.08.2026124.86+5.91
      14.08.2026118.95+5.82
      13.08.2026113.13+4.49
      12.08.2026108.64+7.22
      11.08.2026101.42+2.7124
      10.08.202698.7076+2.135
      09.08.202696.5726+1.2917
      08.08.202695.2809+2.979
      07.08.202692.3019+2.0518
      06.08.202690.2501+1.3331
      05.08.202688.917-4.229
      04.08.202693.146+3.2016
      03.08.202689.9444+3.1445
      02.08.202686.7999-0.9928
      01.08.202687.7927+6.5661
      31.07.202681.2266-4.1292
      30.07.202685.3558-3.6573
      29.07.202689.0131-0.1651
      28.07.202689.1782-1.5083
      27.07.202690.6865-4.5619
      26.07.202695.2484-4.0744
      25.07.202699.3228+5.322
      24.07.202694.0008+1.2318
      23.07.202692.769-0.5533
      22.07.202693.3223-0.582
      21.07.202693.9043-1.2221
      20.07.202695.1264-0.2043
      19.07.202695.3307+1.3217
      18.07.202694.009+1.1488
      17.07.202692.8602+1.7024
      16.07.202691.1578+0.1751
      15.07.202690.9827+1.4634
      14.07.202689.5193-2.5848
      13.07.202692.1041+2.1984
      12.07.202689.9057+1.1297
      11.07.202688.776-1.597
      10.07.202690.373-4.4957
      09.07.202694.8687-4.2629
      08.07.202699.1316-4.1484
      07.07.2026103.28+1.37
      06.07.2026101.91-1.74
      05.07.2026103.65+1.34
      04.07.2026102.31+3.0216
      03.07.202699.2884-3.5916
      02.07.2026102.88-7.06
      01.07.2026109.94+0.26
      30.06.2026109.68+4.24
      29.06.2026105.44-1.8
      28.06.2026107.24+0.08
      27.06.2026107.16-0.59
      26.06.2026107.75+0.63
      25.06.2026107.12

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.