Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Uniswap

    Курс Monero (XMR) к Uniswap (UNI)

    Обновлено: 10.08.2026 08:40:01Monero

    =
    Калькулятор XMR - UNI / Обратный расчет: курс Uniswap к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно uniswap, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 94.9124
      макс: 102.25
      за сутки:
        97.4471

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      10.08 08:4097.4471-0.2981
      10.08 08:3097.7452-0.1093
      10.08 08:2097.8545-0.1181
      10.08 08:1097.9726-0.2863
      10.08 08:0098.2589+0.1568
      10.08 07:5098.1021-0.2921
      10.08 07:4098.3942+0.2402
      10.08 07:3098.154-0.2676
      10.08 07:2098.4216+0.1192
      10.08 07:1098.3024-0.033
      10.08 07:0398.3354+0.0638
      10.08 07:0098.2716+0.3524
      10.08 06:5097.9192+0.147
      10.08 06:4097.7722+0.3937
      10.08 06:3097.3785-0.0217
      10.08 06:2097.4002-0.3323
      10.08 06:1097.7325-0.3057
      10.08 06:0098.0382-0.0656
      10.08 05:5098.1038-0.3074
      10.08 05:4098.4112+0.2217
      10.08 05:3098.1895+0.4443
      10.08 05:2097.7452-0.0087
      10.08 05:1097.7539+0.0039
      10.08 05:0397.75+0.1648
      10.08 05:0097.5852-0.4214
      10.08 04:5098.0066-0.1906
      10.08 04:4098.1972-0.1805
      10.08 04:3098.3777-0.2179
      10.08 04:2098.5956+0.1395
      10.08 04:1098.4561+0.3142
      10.08 04:0098.1419-0.6449
      10.08 03:5098.7868-0.0502
      10.08 03:4098.837+0.0356
      10.08 03:3098.8014+0.3371
      10.08 03:2098.4643-0.2411
      10.08 03:1098.7054-0.2527
      10.08 03:0398.9581+0.0567
      10.08 03:0098.9014+0.0878
      10.08 02:5098.8136+0.0519
      10.08 02:4098.7617+0.2973
      10.08 02:3098.4644+0.1656
      10.08 02:2098.2988+0.6559
      10.08 02:1097.6429+0.3476
      10.08 02:0097.2953+0.2313
      10.08 01:5097.064+1.0635
      10.08 01:4096.0005+0.4453
      10.08 01:3095.5552+0.3599
      10.08 01:2095.1953-0.277
      10.08 01:1095.4723-0.0411
      10.08 01:0395.5134-0.0088
      10.08 01:0095.5222-0.2237
      10.08 00:5095.7459-0.1589
      10.08 00:4095.9048-0.4906
      10.08 00:3096.3954-1.7108
      10.08 00:2098.1062+0.1571
      10.08 00:1097.9491-0.1423
      10.08 00:0098.0914+0.1718
      09.08 23:5097.9196+0.0497
      09.08 23:4097.8699+0.1017
      09.08 23:3097.7682+0.3578
      09.08 23:2097.4104+0.3495
      09.08 23:1097.0609-0.1964
      09.08 23:0397.2573+0.1153
      09.08 23:0097.142-0.2464
      09.08 22:5097.3884-0.2286
      09.08 22:4097.617+0.0896
      09.08 22:3097.5274+0.4278
      09.08 22:2097.0996+0.4628
      09.08 22:1096.6368+0.1263
      09.08 22:0096.5105+0.1457
      09.08 21:5096.3648-0.2134
      09.08 21:4096.5782+0.081
      09.08 21:3096.4972-0.5384
      09.08 21:2097.0356-0.0618
      09.08 21:1097.0974-0.2622
      09.08 21:0397.3596+0.107
      09.08 21:0097.2526-0.3405
      09.08 20:5097.5931-0.2031
      09.08 20:4097.7962-0.1026
      09.08 20:3097.8988-0.1481
      09.08 20:2098.0469-0.6854
      09.08 20:1098.7323+0.0111
      09.08 20:0098.7212+0.0484
      09.08 19:5098.6728+0.0943
      09.08 19:4098.5785-0.0771
      09.08 19:3098.6556+0.5311
      09.08 19:2098.1245-0.1155
      09.08 19:1098.24+0.1436
      09.08 19:0398.0964-0.3719
      09.08 19:0098.4683-1.0299
      09.08 18:5099.4982-1.1218
      09.08 18:40100.62+0.782
      09.08 18:3099.838-1.532
      09.08 18:20101.37-0.88
      09.08 18:10102.25+0.3
      09.08 18:00101.95+0.25
      09.08 17:50101.7+1.05
      09.08 17:40100.65+0.7531
      09.08 17:3099.8969+0.6985
      09.08 17:2099.1984+1.5272
      09.08 17:1097.6712+0.701
      09.08 17:0396.9702+0.5668
      09.08 17:0096.4034+0.6169
      09.08 16:5095.7865+0.2033
      09.08 16:4095.5832+0.6708
      09.08 16:3094.9124-0.2521
      09.08 16:2095.1645-0.2284
      09.08 16:1095.3929-0.0919
      09.08 16:0095.4848+0.2818
      09.08 15:5095.203+0.1026
      09.08 15:4095.1004+0.092
      09.08 15:3095.0084-0.1417
      09.08 15:2095.1501-0.1082
      09.08 15:1095.2583-0.0443
      09.08 15:0395.3026+0.0883
      09.08 15:0095.2143+0.201
      09.08 14:5095.0133-0.6281
      09.08 14:4095.6414+0.183
      09.08 14:3095.4584+0.1204
      09.08 14:2095.338-0.1256
      09.08 14:1095.4636+0.0945
      09.08 14:0095.3691+0.0464
      09.08 13:5095.3227-0.0995
      09.08 13:4095.4222+0.1321
      09.08 13:3095.2901-0.3195
      09.08 13:2095.6096+0.3207
      09.08 13:1095.2889+0.1081
      09.08 13:0395.1808+0.0869
      09.08 13:0095.0939-0.4312
      09.08 12:5095.5251-0.4409
      09.08 12:4095.966-0.0553
      09.08 12:3096.0213+0.0353
      09.08 12:2095.986+0.2175
      09.08 12:1095.7685-0.1096
      09.08 12:0095.8781+0.0768
      09.08 11:5095.8013+0.0407
      09.08 11:4095.7606+0.0492
      09.08 11:3095.7114-0.1138
      09.08 11:2095.8252+0.188
      09.08 11:1095.6372-0.3763
      09.08 11:0396.0135+0.0343
      09.08 11:0095.9792+0.0253
      09.08 10:5095.9539+0.1877
      09.08 10:4095.7662-0.2044
      09.08 10:3095.9706+0.0215
      09.08 10:2095.9491+0.2616
      09.08 10:1095.6875+0.0035
      09.08 10:0095.684+0.136
      09.08 09:5095.548+0.0131
      09.08 09:4095.5349-0.4004
      09.08 09:3095.9353-0.0793
      09.08 09:2096.0146+0.1385
      09.08 09:1095.8761-0.1137
      09.08 09:0395.9898-0.0992
      09.08 09:0096.089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 85.9676
      макс: 102.25
      за неделю:
      97.4471  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      10.08 08:4097.4471+0.1568
      10.08 07:5098.1021+0.3524
      10.08 06:5097.9192-0.0656
      10.08 05:5098.1038-0.4214
      10.08 04:5098.0066-0.6449
      10.08 03:5098.7868+0.0878
      10.08 02:5098.8136+0.2313
      10.08 01:5097.064-0.2237
      10.08 00:5095.7459+0.1718
      09.08 23:5097.9196-0.2464
      09.08 22:5097.3884+0.1457
      09.08 21:5096.3648-0.3405
      09.08 20:5097.5931+0.0484
      09.08 19:5098.6728-1.0299
      09.08 18:5099.4982+0.25
      09.08 17:50101.7+0.6169
      09.08 16:5095.7865+0.2818
      09.08 15:5095.203+0.201
      09.08 14:5095.0133+0.0464
      09.08 13:5095.3227-0.4312
      09.08 12:5095.5251+0.0768
      09.08 11:5095.8013+0.0253
      09.08 10:5095.9539+0.136
      09.08 09:5095.548-0.0669
      09.08 08:5096.1559+0.0606
      09.08 07:5096.0795+0.1761
      09.08 06:5096.6591+0.3224
      09.08 05:5095.4362-0.0313
      09.08 04:5095.8157+0.2513
      09.08 03:5094.5115-0.0725
      09.08 02:5094.2662+0.2905
      09.08 01:5094.4347-0.0142
      09.08 00:5093.3828-0.0664
      08.08 23:5095.1811+0.3801
      08.08 22:5095.4602-0.141
      08.08 21:5096.2893-0.014
      08.08 20:5096.1618-0.0093
      08.08 19:5096.1998-0.0751
      08.08 18:5096.2809-0.4092
      08.08 17:5096.4517+0.1727
      08.08 16:5096.2253+0.4051
      08.08 15:5095.3988-0.0594
      08.08 14:5094.5125-0.3353
      08.08 13:5094.5337+0.1706
      08.08 12:5095.1451+0.3305
      08.08 11:5095.3073+0.0652
      08.08 10:5095.3466-0.0043
      08.08 09:5094.8379+0.1776
      08.08 08:5094.6145-0.0555
      08.08 07:5094.7947+0.0184
      08.08 06:5094.5141+0.0723
      08.08 05:5095.3663-0.0093
      08.08 04:5095.3994-0.3662
      08.08 03:5095.5345+0.128
      08.08 02:5094.9057-0.2492
      08.08 01:5095.01+0.28
      08.08 00:5093.7878+0.7585
      07.08 23:5092.9806+0.0846
      07.08 22:5092.2447+0.147
      07.08 21:5092.3902+0.5633
      07.08 20:5091.6113+0.0959
      07.08 19:5091.794-0.0948
      07.08 18:5092.3824+0.3028
      07.08 17:5092.8306+0.3787
      07.08 16:5091.6432-0.0522
      07.08 15:5091.3791-0.1163
      07.08 14:5091.425-0.2274
      07.08 13:5092.0752+0.1301
      07.08 12:5091.6008-0.1008
      07.08 11:5092.4685+0.128
      07.08 10:5093.226+0.0254
      07.08 09:5092.8393-0.6542
      07.08 08:5093.0898+0.4888
      07.08 07:5091.8226+0.1951
      07.08 06:5091.417+0.1507
      07.08 05:5091.4021+0.3048
      07.08 04:5090.978-0.456
      07.08 03:5091.0849-0.0331
      07.08 02:5092.0916-0.0466
      07.08 01:5092.2002+0.1208
      07.08 00:5091.6164+0.2891
      06.08 23:5091.4586+0.1126
      06.08 22:5091.1313+0.0906
      06.08 21:5091.447+0.202
      06.08 20:5090.1448+0.0501
      06.08 19:5089.2964+0.5607
      06.08 18:5088.8712-0.5203
      06.08 17:5089.4085-0.1348
      06.08 16:5090.0681+0.0566
      06.08 15:5090.456-0.2379
      06.08 14:5389.8918-0.0711
      06.08 13:5089.557-0.3008
      06.08 12:5090.9873-0.312
      06.08 11:5090.0839+0.0046
      06.08 10:5090.8399-0.2013
      06.08 09:5090.3727+0.1931
      06.08 08:5089.8105-0.385
      06.08 07:5089.1464-0.0269
      06.08 06:5088.713+0.4847
      06.08 05:5088.4757-0.3874
      06.08 04:5090.8451-0.4647
      06.08 03:5089.7962-0.3136
      06.08 02:5090.8914+0.1948
      06.08 01:5090.3031+0.2946
      06.08 00:5089.2555+0.3352
      05.08 23:5088.5218-0.5192
      05.08 22:5087.5485+0.0468
      05.08 21:5086.3449+0.296
      05.08 20:5086.2795+0.0687
      05.08 19:5085.9676+0.3121
      05.08 18:5088.0207+0.0416
      05.08 17:5086.8291-0.6151
      05.08 16:5087.9571+0.1361
      05.08 15:5088.5622+0.2618
      05.08 14:5088.5242+0.2218
      05.08 13:5088.4424+0.5767
      05.08 12:5088.7399+0.0742
      05.08 11:5089.3528-0.2791
      05.08 10:5089.1299-0.2782
      05.08 09:5089.023-0.229
      05.08 08:5090.1879-0.3079
      05.08 07:5090.3252-0.0223
      05.08 06:5090.5373+0.0102
      05.08 05:5091.4916+0.1643
      05.08 04:5092.4154-0.0271
      05.08 03:5091.8966-0.0931
      05.08 02:5091.1472-0.4612
      05.08 01:5091.2051-0.1754
      05.08 00:5091.5666-0.0457
      04.08 23:5091.1328-0.1682
      04.08 22:5091.3616-0.1972
      04.08 21:5093.2074+0.2863
      04.08 20:5093.9733-0.4599
      04.08 19:5094.0127-0.415
      04.08 18:5094.0219+0.444
      04.08 17:5093.2669+0.6647
      04.08 16:5093.807-0.0311
      04.08 15:5093.7715-0.2897
      04.08 14:5093.7662+0.1135
      04.08 13:5094.3963-0.0069
      04.08 12:5094.5458+0.0566
      04.08 11:5094.0564+0.0346
      04.08 10:5093.7446-0.0951
      04.08 09:5093.4936-0.1616
      04.08 08:5093.0921-0.0218
      04.08 07:5093.6849+1.2427
      04.08 06:5093.2211+0.1645
      04.08 05:5092.376+0.0188
      04.08 04:5092.4769-0.1298
      04.08 03:5093.0151-0.0651
      04.08 02:5092.9156+0.0883
      04.08 01:5092.5816-0.0949
      04.08 00:5092.2713+0.1525
      03.08 23:5092.4435-0.0612
      03.08 22:5092.3878+0.4494
      03.08 21:5092.6339+0.2647
      03.08 20:5092.2052-0.2208
      03.08 19:5093.1472-0.3286
      03.08 18:5091.8474+0.4761
      03.08 17:5089.2045-0.3918
      03.08 16:5088.4457+0.0301
      03.08 15:5088.6343+0.1686
      03.08 14:5088.617+0.1925
      03.08 13:5089.3217+0.0911
      03.08 12:5089.1781-0.6217
      03.08 11:5090.0539-0.07
      03.08 10:5089.2621-0.0333
      03.08 09:5087.3203-0.109
      03.08 08:5088.0587
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 81.2266
      макс: 102.25
      за месяц:
      97.4471  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      09.08.202696.5726+1.2917
      08.08.202695.2809+2.979
      07.08.202692.3019+2.0518
      06.08.202690.2501+1.3331
      05.08.202688.917-4.229
      04.08.202693.146+3.2016
      03.08.202689.9444+3.1445
      02.08.202686.7999-0.9928
      01.08.202687.7927+6.5661
      31.07.202681.2266-4.1292
      30.07.202685.3558-3.6573
      29.07.202689.0131-0.1651
      28.07.202689.1782-1.5083
      27.07.202690.6865-4.5619
      26.07.202695.2484-4.0744
      25.07.202699.3228+5.322
      24.07.202694.0008+1.2318
      23.07.202692.769-0.5533
      22.07.202693.3223-0.582
      21.07.202693.9043-1.2221
      20.07.202695.1264-0.2043
      19.07.202695.3307+1.3217
      18.07.202694.009+1.1488
      17.07.202692.8602+1.7024
      16.07.202691.1578+0.1751
      15.07.202690.9827+1.4634
      14.07.202689.5193-2.5848
      13.07.202692.1041+2.1984
      12.07.202689.9057+1.1297
      11.07.202688.776-1.597
      10.07.202690.373
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 81.2266
      макс: 147.06
      за квартал:
        97.4471
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      09.08.202696.5726+1.2917
      08.08.202695.2809+2.979
      07.08.202692.3019+2.0518
      06.08.202690.2501+1.3331
      05.08.202688.917-4.229
      04.08.202693.146+3.2016
      03.08.202689.9444+3.1445
      02.08.202686.7999-0.9928
      01.08.202687.7927+6.5661
      31.07.202681.2266-4.1292
      30.07.202685.3558-3.6573
      29.07.202689.0131-0.1651
      28.07.202689.1782-1.5083
      27.07.202690.6865-4.5619
      26.07.202695.2484-4.0744
      25.07.202699.3228+5.322
      24.07.202694.0008+1.2318
      23.07.202692.769-0.5533
      22.07.202693.3223-0.582
      21.07.202693.9043-1.2221
      20.07.202695.1264-0.2043
      19.07.202695.3307+1.3217
      18.07.202694.009+1.1488
      17.07.202692.8602+1.7024
      16.07.202691.1578+0.1751
      15.07.202690.9827+1.4634
      14.07.202689.5193-2.5848
      13.07.202692.1041+2.1984
      12.07.202689.9057+1.1297
      11.07.202688.776-1.597
      10.07.202690.373-4.4957
      09.07.202694.8687-4.2629
      08.07.202699.1316-4.1484
      07.07.2026103.28+1.37
      06.07.2026101.91-1.74
      05.07.2026103.65+1.34
      04.07.2026102.31+3.0216
      03.07.202699.2884-3.5916
      02.07.2026102.88-7.06
      01.07.2026109.94+0.26
      30.06.2026109.68+4.24
      29.06.2026105.44-1.8
      28.06.2026107.24+0.08
      27.06.2026107.16-0.59
      26.06.2026107.75+0.63
      25.06.2026107.12-3.74
      24.06.2026110.86+0.78
      23.06.2026110.08+2.36
      22.06.2026107.72+1.96
      21.06.2026105.76+1.34
      20.06.2026104.42+0.26
      19.06.2026104.16-1.73
      18.06.2026105.89+4.96
      17.06.2026100.93-12.15
      16.06.2026113.08-16.26
      15.06.2026129.34-5.14
      14.06.2026134.48-0.73
      13.06.2026135.21-11.85
      12.06.2026147.06+4.88
      11.06.2026142.18+11.55
      10.06.2026130.63+3.87
      09.06.2026126.76+4.24
      08.06.2026122.52+2.87
      07.06.2026119.65-4.01
      06.06.2026123.66-5.66
      05.06.2026129.32-3.8
      04.06.2026133.12+11.66
      03.06.2026121.46+3.37
      02.06.2026118.09-2.36
      01.06.2026120.45-0.53
      31.05.2026120.98-6.48
      30.05.2026127.46+5.93
      29.05.2026121.53+0.29
      28.05.2026121.24+0.96
      27.05.2026120.28+3.95
      26.05.2026116.33+0.37
      25.05.2026115.96+2.02
      24.05.2026113.94+1.86
      23.05.2026112.08+4.78
      22.05.2026107.3-3.18
      21.05.2026110.48-0.87
      20.05.2026111.35-0.73
      19.05.2026112.08+0.06
      18.05.2026112.02+1.23
      17.05.2026110.79+2.15
      16.05.2026108.64+2.21
      15.05.2026106.43-1.95
      14.05.2026108.38-0.91
      13.05.2026109.29+1.45
      12.05.2026107.84+2.66
      11.05.2026105.18

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.