Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Monero

    Курс Uniswap (UNI) к Monero (XMR)

    Обновлено: 10.08.2026 09:30:01Uniswap

    =
    Калькулятор UNI - XMR / Обратный расчет: курс Monero к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно monero, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.00978
      макс: 0.01054
      за сутки:
      0.01027  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:300.01027-2.0E-5
      10.08 09:200.01029-2.0E-5
      10.08 09:100.01031-1.0E-5
      10.08 09:030.01032-
      10.08 09:000.01032+2.0E-5
      10.08 08:500.0103+4.0E-5
      10.08 08:400.01026+3.0E-5
      10.08 08:300.01023+1.0E-5
      10.08 08:200.01022+1.0E-5
      10.08 08:100.01021+3.0E-5
      10.08 08:000.01018-1.0E-5
      10.08 07:500.01019+3.0E-5
      10.08 07:400.01016-3.0E-5
      10.08 07:300.01019+3.0E-5
      10.08 07:200.01016-1.0E-5
      10.08 07:100.01017-
      10.08 07:030.01017-1.0E-5
      10.08 07:000.01018-3.0E-5
      10.08 06:500.01021-2.0E-5
      10.08 06:400.01023-4.0E-5
      10.08 06:300.01027-
      10.08 06:200.01027+4.0E-5
      10.08 06:100.01023+3.0E-5
      10.08 06:000.0102+1.0E-5
      10.08 05:500.01019+3.0E-5
      10.08 05:400.01016-2.0E-5
      10.08 05:300.01018-5.0E-5
      10.08 05:200.01023-
      10.08 05:100.01023-
      10.08 05:030.01023-2.0E-5
      10.08 05:000.01025+5.0E-5
      10.08 04:500.0102+2.0E-5
      10.08 04:400.01018+2.0E-5
      10.08 04:300.01016+2.0E-5
      10.08 04:200.01014-2.0E-5
      10.08 04:100.01016-3.0E-5
      10.08 04:000.01019+7.0E-5
      10.08 03:500.01012-
      10.08 03:400.01012-
      10.08 03:300.01012-4.0E-5
      10.08 03:200.01016+3.0E-5
      10.08 03:100.01013+2.0E-5
      10.08 03:030.01011-
      10.08 03:000.01011-1.0E-5
      10.08 02:500.01012-1.0E-5
      10.08 02:400.01013-3.0E-5
      10.08 02:300.01016-1.0E-5
      10.08 02:200.01017-7.0E-5
      10.08 02:100.01024-4.0E-5
      10.08 02:000.01028-2.0E-5
      10.08 01:500.0103-0.00012
      10.08 01:400.01042-5.0E-5
      10.08 01:300.01047-3.0E-5
      10.08 01:200.0105+3.0E-5
      10.08 01:100.01047-
      10.08 01:030.01047-
      10.08 01:000.01047+3.0E-5
      10.08 00:500.01044+1.0E-5
      10.08 00:400.01043+6.0E-5
      10.08 00:300.01037+0.00018
      10.08 00:200.01019-2.0E-5
      10.08 00:100.01021+2.0E-5
      10.08 00:000.01019-2.0E-5
      09.08 23:500.01021-1.0E-5
      09.08 23:400.01022-1.0E-5
      09.08 23:300.01023-4.0E-5
      09.08 23:200.01027-3.0E-5
      09.08 23:100.0103+2.0E-5
      09.08 23:030.01028-1.0E-5
      09.08 23:000.01029+2.0E-5
      09.08 22:500.01027+3.0E-5
      09.08 22:400.01024-1.0E-5
      09.08 22:300.01025-5.0E-5
      09.08 22:200.0103-5.0E-5
      09.08 22:100.01035-1.0E-5
      09.08 22:000.01036-2.0E-5
      09.08 21:500.01038+3.0E-5
      09.08 21:400.01035-1.0E-5
      09.08 21:300.01036+5.0E-5
      09.08 21:200.01031+1.0E-5
      09.08 21:100.0103+3.0E-5
      09.08 21:030.01027-1.0E-5
      09.08 21:000.01028+3.0E-5
      09.08 20:500.01025+2.0E-5
      09.08 20:400.01023+2.0E-5
      09.08 20:300.01021+1.0E-5
      09.08 20:200.0102+7.0E-5
      09.08 20:100.01013-
      09.08 20:000.01013-
      09.08 19:500.01013-1.0E-5
      09.08 19:400.01014-
      09.08 19:300.01014-5.0E-5
      09.08 19:200.01019+1.0E-5
      09.08 19:100.01018-1.0E-5
      09.08 19:030.01019+3.0E-5
      09.08 19:000.01016+0.00011
      09.08 18:500.01005+0.000112
      09.08 18:400.009938-8.2E-5
      09.08 18:300.01002+0.000155
      09.08 18:200.009865+8.5E-5
      09.08 18:100.00978-2.8E-5
      09.08 18:000.009808-2.5E-5
      09.08 17:500.009833-0.000103
      09.08 17:400.009936-7.4E-5
      09.08 17:300.01001-7.0E-5
      09.08 17:200.01008-0.00016
      09.08 17:100.01024-7.0E-5
      09.08 17:030.01031-6.0E-5
      09.08 17:000.01037-7.0E-5
      09.08 16:500.01044-2.0E-5
      09.08 16:400.01046-8.0E-5
      09.08 16:300.01054+3.0E-5
      09.08 16:200.01051+3.0E-5
      09.08 16:100.01048+1.0E-5
      09.08 16:000.01047-3.0E-5
      09.08 15:500.0105-2.0E-5
      09.08 15:400.01052-1.0E-5
      09.08 15:300.01053+2.0E-5
      09.08 15:200.01051+1.0E-5
      09.08 15:100.0105+1.0E-5
      09.08 15:030.01049-1.0E-5
      09.08 15:000.0105-2.0E-5
      09.08 14:500.01052+6.0E-5
      09.08 14:400.01046-2.0E-5
      09.08 14:300.01048-1.0E-5
      09.08 14:200.01049+1.0E-5
      09.08 14:100.01048-1.0E-5
      09.08 14:000.01049-
      09.08 13:500.01049+1.0E-5
      09.08 13:400.01048-1.0E-5
      09.08 13:300.01049+3.0E-5
      09.08 13:200.01046-3.0E-5
      09.08 13:100.01049-2.0E-5
      09.08 13:030.01051-1.0E-5
      09.08 13:000.01052+5.0E-5
      09.08 12:500.01047+5.0E-5
      09.08 12:400.01042+1.0E-5
      09.08 12:300.01041-1.0E-5
      09.08 12:200.01042-2.0E-5
      09.08 12:100.01044+1.0E-5
      09.08 12:000.01043-1.0E-5
      09.08 11:500.01044-
      09.08 11:400.01044-1.0E-5
      09.08 11:300.01045+1.0E-5
      09.08 11:200.01044-2.0E-5
      09.08 11:100.01046+4.0E-5
      09.08 11:030.01042-
      09.08 11:000.01042-
      09.08 10:500.01042-2.0E-5
      09.08 10:400.01044+2.0E-5
      09.08 10:300.01042-
      09.08 10:200.01042-3.0E-5
      09.08 10:100.01045-
      09.08 10:000.01045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.00978
      макс: 0.01163
      за неделю:
        0.01027

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      10.08 09:300.01027+2.0E-5
      10.08 08:500.0103-1.0E-5
      10.08 07:500.01019-3.0E-5
      10.08 06:500.01021+1.0E-5
      10.08 05:500.01019+5.0E-5
      10.08 04:500.0102+7.0E-5
      10.08 03:500.01012-1.0E-5
      10.08 02:500.01012-2.0E-5
      10.08 01:500.0103+3.0E-5
      10.08 00:500.01044-2.0E-5
      09.08 23:500.01021+2.0E-5
      09.08 22:500.01027-2.0E-5
      09.08 21:500.01038+3.0E-5
      09.08 20:500.01025-
      09.08 19:500.01013+0.00011
      09.08 18:500.01005-2.5E-5
      09.08 17:500.009833-7.0E-5
      09.08 16:500.01044-3.0E-5
      09.08 15:500.0105-2.0E-5
      09.08 14:500.01052-
      09.08 13:500.01049+5.0E-5
      09.08 12:500.01047-1.0E-5
      09.08 11:500.01044-
      09.08 10:500.01042-2.0E-5
      09.08 09:500.01047+1.0E-5
      09.08 08:500.0104-1.0E-5
      09.08 07:500.01041-2.0E-5
      09.08 06:500.01035-4.0E-5
      09.08 05:500.01048-
      09.08 04:500.01044-3.0E-5
      09.08 03:500.01058+1.0E-5
      09.08 02:500.01061-3.0E-5
      09.08 01:500.01059-
      09.08 00:500.01071-
      08.08 23:500.01051-5.0E-5
      08.08 22:500.01048+1.0E-5
      08.08 21:500.01039-
      08.08 20:500.0104-
      08.08 19:500.0104-
      08.08 18:500.01039+4.0E-5
      08.08 17:500.01037-2.0E-5
      08.08 16:500.01039-4.0E-5
      08.08 15:500.01048+1.0E-5
      08.08 14:500.01058+4.0E-5
      08.08 13:500.01058-2.0E-5
      08.08 12:500.01051-3.0E-5
      08.08 11:500.01049-1.0E-5
      08.08 10:500.01049-
      08.08 09:500.01054-2.0E-5
      08.08 08:500.01057+1.0E-5
      08.08 07:500.01055-
      08.08 06:500.01058-1.0E-5
      08.08 05:500.01049-
      08.08 04:500.01048+4.0E-5
      08.08 03:500.01047-2.0E-5
      08.08 02:500.01054+2.0E-5
      08.08 01:500.01053-3.0E-5
      08.08 00:500.01066-8.0E-5
      07.08 23:500.01075-1.0E-5
      07.08 22:500.01084-1.0E-5
      07.08 21:500.01082-7.0E-5
      07.08 20:500.01092-1.0E-5
      07.08 19:500.01089+2.0E-5
      07.08 18:500.01082-3.0E-5
      07.08 17:500.01077-4.0E-5
      07.08 16:500.01091+1.0E-5
      07.08 15:500.01094+1.0E-5
      07.08 14:500.01094+3.0E-5
      07.08 13:500.01086-2.0E-5
      07.08 12:500.01092+2.0E-5
      07.08 11:500.01081-2.0E-5
      07.08 10:500.01073-
      07.08 09:500.01077+8.0E-5
      07.08 08:500.01074-6.0E-5
      07.08 07:500.01089-2.0E-5
      07.08 06:500.01094-2.0E-5
      07.08 05:500.01094-4.0E-5
      07.08 04:500.01099+5.0E-5
      07.08 03:500.01098-
      07.08 02:500.01086-
      07.08 01:500.01085-2.0E-5
      07.08 00:500.01092-3.0E-5
      06.08 23:500.01093-1.0E-5
      06.08 22:500.01097-2.0E-5
      06.08 21:500.01094-2.0E-5
      06.08 20:500.01109-1.0E-5
      06.08 19:500.0112-7.0E-5
      06.08 18:500.01125+7.0E-5
      06.08 17:500.01118+2.0E-5
      06.08 16:500.0111-1.0E-5
      06.08 15:500.01106+3.0E-5
      06.08 14:530.01112-
      06.08 13:500.01117+4.0E-5
      06.08 12:500.01099+4.0E-5
      06.08 11:500.0111-
      06.08 10:500.01101+2.0E-5
      06.08 09:500.01107-2.0E-5
      06.08 08:500.01113+5.0E-5
      06.08 07:500.01122+1.0E-5
      06.08 06:500.01127-6.0E-5
      06.08 05:500.0113+4.0E-5
      06.08 04:500.01101+5.0E-5
      06.08 03:500.01114+4.0E-5
      06.08 02:500.011-2.0E-5
      06.08 01:500.01107-3.0E-5
      06.08 00:500.0112-5.0E-5
      05.08 23:500.0113+7.0E-5
      05.08 22:500.01142-
      05.08 21:500.01158-4.0E-5
      05.08 20:500.01159-1.0E-5
      05.08 19:500.01163-4.0E-5
      05.08 18:500.01136-1.0E-5
      05.08 17:500.01152+8.0E-5
      05.08 16:500.01137-2.0E-5
      05.08 15:500.01129-4.0E-5
      05.08 14:500.0113-3.0E-5
      05.08 13:500.01131-7.0E-5
      05.08 12:500.01127-1.0E-5
      05.08 11:500.01119+3.0E-5
      05.08 10:500.01122+4.0E-5
      05.08 09:500.01123+3.0E-5
      05.08 08:500.01109+4.0E-5
      05.08 07:500.01107-
      05.08 06:500.01105-
      05.08 05:500.01093-2.0E-5
      05.08 04:500.01082+1.0E-5
      05.08 03:500.01088+1.0E-5
      05.08 02:500.01097+6.0E-5
      05.08 01:500.01096+2.0E-5
      05.08 00:500.01092+1.0E-5
      04.08 23:500.01097+2.0E-5
      04.08 22:500.01095+2.0E-5
      04.08 21:500.01073-3.0E-5
      04.08 20:500.01064+5.0E-5
      04.08 19:500.01064+4.0E-5
      04.08 18:500.01064-5.0E-5
      04.08 17:500.01072-7.0E-5
      04.08 16:500.01066+1.0E-5
      04.08 15:500.01066+4.0E-5
      04.08 14:500.01066-1.0E-5
      04.08 13:500.01059-
      04.08 12:500.01058-
      04.08 11:500.01063-1.0E-5
      04.08 10:500.01067+1.0E-5
      04.08 09:500.0107+2.0E-5
      04.08 08:500.01074+1.0E-5
      04.08 07:500.01067-0.00014
      04.08 06:500.01073-2.0E-5
      04.08 05:500.01083-
      04.08 04:500.01081+2.0E-5
      04.08 03:500.01075+1.0E-5
      04.08 02:500.01076-1.0E-5
      04.08 01:500.0108+1.0E-5
      04.08 00:500.01084-2.0E-5
      03.08 23:500.01082+1.0E-5
      03.08 22:500.01082-6.0E-5
      03.08 21:500.0108-4.0E-5
      03.08 20:500.01085+2.0E-5
      03.08 19:500.01074+4.0E-5
      03.08 18:500.01089-6.0E-5
      03.08 17:500.01121+5.0E-5
      03.08 16:500.01131-
      03.08 15:500.01128-2.0E-5
      03.08 14:500.01128-3.0E-5
      03.08 13:500.0112-1.0E-5
      03.08 12:500.01121+8.0E-5
      03.08 11:500.0111+1.0E-5
      03.08 10:500.0112+1.0E-5
      03.08 09:500.01145
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.00978
      макс: 0.01231
      за месяц:
        0.01027
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.20260.01035-0.00015
      08.08.20260.0105-0.00033
      07.08.20260.01083-0.00025
      06.08.20260.01108-0.00017
      05.08.20260.01125+0.00051
      04.08.20260.01074-0.00038
      03.08.20260.01112-0.0004
      02.08.20260.01152+0.00013
      01.08.20260.01139-0.00092
      31.07.20260.01231+0.00059
      30.07.20260.01172+0.00049
      29.07.20260.01123+2.0E-5
      28.07.20260.01121+0.00018
      27.07.20260.01103+0.00053
      26.07.20260.0105+0.00043
      25.07.20260.01007-0.00057
      24.07.20260.01064-0.00014
      23.07.20260.01078+6.0E-5
      22.07.20260.01072+7.0E-5
      21.07.20260.01065+0.00014
      20.07.20260.01051+2.0E-5
      19.07.20260.01049-0.00015
      18.07.20260.01064-0.00013
      17.07.20260.01077-0.0002
      16.07.20260.01097-2.0E-5
      15.07.20260.01099-0.00018
      14.07.20260.01117+0.00031
      13.07.20260.01086-0.00026
      12.07.20260.01112-0.00014
      11.07.20260.01126+0.00019
      10.07.20260.01107
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.0068
      макс: 0.01231
      за квартал:
      0.01027  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      09.08.20260.01035-0.00015
      08.08.20260.0105-0.00033
      07.08.20260.01083-0.00025
      06.08.20260.01108-0.00017
      05.08.20260.01125+0.00051
      04.08.20260.01074-0.00038
      03.08.20260.01112-0.0004
      02.08.20260.01152+0.00013
      01.08.20260.01139-0.00092
      31.07.20260.01231+0.00059
      30.07.20260.01172+0.00049
      29.07.20260.01123+2.0E-5
      28.07.20260.01121+0.00018
      27.07.20260.01103+0.00053
      26.07.20260.0105+0.00043
      25.07.20260.01007-0.00057
      24.07.20260.01064-0.00014
      23.07.20260.01078+6.0E-5
      22.07.20260.01072+7.0E-5
      21.07.20260.01065+0.00014
      20.07.20260.01051+2.0E-5
      19.07.20260.01049-0.00015
      18.07.20260.01064-0.00013
      17.07.20260.01077-0.0002
      16.07.20260.01097-2.0E-5
      15.07.20260.01099-0.00018
      14.07.20260.01117+0.00031
      13.07.20260.01086-0.00026
      12.07.20260.01112-0.00014
      11.07.20260.01126+0.00019
      10.07.20260.01107+0.00053
      09.07.20260.01054+0.00045
      08.07.20260.01009+0.000408
      07.07.20260.009682-0.00013
      06.07.20260.009812+0.000164
      05.07.20260.009648-0.000126
      04.07.20260.009774-0.000296
      03.07.20260.01007+0.00035
      02.07.20260.00972+0.000624
      01.07.20260.009096-2.1E-5
      30.06.20260.009117-0.000367
      29.06.20260.009484+0.000159
      28.06.20260.009325-7.0E-6
      27.06.20260.009332+5.2E-5
      26.06.20260.00928-5.6E-5
      25.06.20260.009336+0.000316
      24.06.20260.00902-6.4E-5
      23.06.20260.009084-0.000199
      22.06.20260.009283-0.000172
      21.06.20260.009455-0.000122
      20.06.20260.009577-2.4E-5
      19.06.20260.009601+0.000157
      18.06.20260.009444-0.000464
      17.06.20260.009908+0.001065
      16.06.20260.008843+0.001111
      15.06.20260.007732+0.000296
      14.06.20260.007436+4.0E-5
      13.06.20260.007396+0.000596
      12.06.20260.0068-0.000233
      11.06.20260.007033-0.000622
      10.06.20260.007655-0.000234
      09.06.20260.007889-0.000273
      08.06.20260.008162-0.000196
      07.06.20260.008358+0.000271
      06.06.20260.008087+0.000354
      05.06.20260.007733+0.000221
      04.06.20260.007512-0.000721
      03.06.20260.008233-0.000235
      02.06.20260.008468+0.000166
      01.06.20260.008302+3.6E-5
      31.05.20260.008266+0.00042
      30.05.20260.007846-0.000382
      29.05.20260.008228-2.0E-5
      28.05.20260.008248-6.6E-5
      27.05.20260.008314-0.000283
      26.05.20260.008597-2.7E-5
      25.05.20260.008624-0.000152
      24.05.20260.008776-0.000146
      23.05.20260.008922-0.000398
      22.05.20260.00932+0.000268
      21.05.20260.009052+7.1E-5
      20.05.20260.008981+5.8E-5
      19.05.20260.008923-4.0E-6
      18.05.20260.008927-9.9E-5
      17.05.20260.009026-0.000179
      16.05.20260.009205-0.000191
      15.05.20260.009396+0.000169
      14.05.20260.009227+7.7E-5
      13.05.20260.00915-0.000123
      12.05.20260.009273-0.000234
      11.05.20260.009507

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.