Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zano

    Все криптовалюты » Zano » Monero

    Курс Zano (ZANO) к Monero (XMR)

    Обновлено: 14.09.2026 09:30:02Zano

    =
    Калькулятор ZANO - XMR / Обратный расчет: курс Monero к Zano
    0
    10010

    Графики

    Динамика изменения курса zano относительно monero, за 1 ZANO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0113
      макс: 0.01302
      за сутки:
      0.01229  

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      14.09 09:300.01229+0.00016
      14.09 09:200.01213+5.0E-5
      14.09 09:100.01208-1.0E-5
      14.09 09:080.01209+1.0E-5
      14.09 09:030.01208+1.0E-5
      14.09 09:000.01207+0.0001
      14.09 08:500.01197-2.0E-5
      14.09 08:400.01199-7.0E-5
      14.09 08:300.01206-6.0E-5
      14.09 08:200.01212-1.0E-5
      14.09 08:100.01213+0.00013
      14.09 08:000.012+3.0E-5
      14.09 07:500.01197-2.0E-5
      14.09 07:400.01199+2.0E-5
      14.09 07:300.01197+2.0E-5
      14.09 07:200.01195+1.0E-5
      14.09 07:100.01194-4.0E-5
      14.09 07:030.01198-
      14.09 07:000.01198-5.0E-5
      14.09 06:500.01203-8.0E-5
      14.09 06:400.01211+2.0E-5
      14.09 06:300.01209-2.0E-5
      14.09 06:200.01211+1.0E-5
      14.09 06:100.0121+4.0E-5
      14.09 06:000.01206+1.0E-5
      14.09 05:500.01205+1.0E-5
      14.09 05:400.01204-1.0E-5
      14.09 05:300.01205-3.0E-5
      14.09 05:200.01208-4.0E-5
      14.09 05:100.01212-1.0E-5
      14.09 05:030.01213-3.0E-5
      14.09 05:000.01216-0.00012
      14.09 04:500.01228-0.00019
      14.09 04:400.01247+5.0E-5
      14.09 04:300.01242+1.0E-5
      14.09 04:200.01241-2.0E-5
      14.09 04:100.01243-2.0E-5
      14.09 04:000.01245-3.0E-5
      14.09 03:500.01248-2.0E-5
      14.09 03:400.0125+5.0E-5
      14.09 03:300.01245+6.0E-5
      14.09 03:200.01239-5.0E-5
      14.09 03:100.01244+2.0E-5
      14.09 03:030.01242+1.0E-5
      14.09 03:000.01241+3.0E-5
      14.09 02:500.01238-3.0E-5
      14.09 02:400.01241+9.0E-5
      14.09 02:300.01232+1.0E-5
      14.09 02:200.01231+3.0E-5
      14.09 02:100.01228+1.0E-5
      14.09 02:000.01227-
      14.09 01:500.01227-2.0E-5
      14.09 01:400.01229+4.0E-5
      14.09 01:300.01225+1.0E-5
      14.09 01:200.01224+9.0E-5
      14.09 01:100.01215+8.0E-5
      14.09 01:030.01207+1.0E-5
      14.09 01:000.01206-1.0E-5
      14.09 00:500.01207-2.0E-5
      14.09 00:400.01209+1.0E-5
      14.09 00:300.01208-3.0E-5
      14.09 00:200.01211-
      14.09 00:100.01211+3.0E-5
      14.09 00:000.01208-1.0E-5
      13.09 23:500.01209-5.0E-5
      13.09 23:400.01214-7.0E-5
      13.09 23:300.01221-2.0E-5
      13.09 23:200.01223-3.0E-5
      13.09 23:100.01226-6.0E-5
      13.09 23:030.01232-
      13.09 23:000.01232-3.0E-5
      13.09 22:500.01235-
      13.09 22:400.01235-1.0E-5
      13.09 22:300.01236+1.0E-5
      13.09 22:200.01235+1.0E-5
      13.09 22:100.01234-8.0E-5
      13.09 22:000.01242+6.0E-5
      13.09 21:500.01236-2.0E-5
      13.09 21:400.01238-
      13.09 21:300.01238+1.0E-5
      13.09 21:200.01237-4.0E-5
      13.09 21:100.01241-1.0E-5
      13.09 21:030.01242-
      13.09 21:000.01242-
      13.09 20:500.01242-2.0E-5
      13.09 20:400.01244-1.0E-5
      13.09 20:300.01245-2.0E-5
      13.09 20:240.01247+6.0E-5
      13.09 20:100.01241+0.00016
      13.09 20:000.01225-4.0E-5
      13.09 19:500.01229+0.00018
      13.09 19:400.01211-3.0E-5
      13.09 19:300.01214-7.0E-5
      13.09 19:200.01221+7.0E-5
      13.09 19:100.01214+1.0E-5
      13.09 19:030.01213-
      13.09 19:000.01213-1.0E-5
      13.09 18:500.01214-4.0E-5
      13.09 18:400.01218+1.0E-5
      13.09 18:300.01217-
      13.09 18:200.01217-3.0E-5
      13.09 18:100.0122-3.0E-5
      13.09 18:000.01223-
      13.09 17:500.01223-2.0E-5
      13.09 17:400.01225-5.0E-5
      13.09 17:300.0123-2.0E-5
      13.09 17:200.01232-3.0E-5
      13.09 17:100.01235+2.0E-5
      13.09 17:030.01233+8.0E-5
      13.09 17:000.01225-6.0E-5
      13.09 16:500.01231-
      13.09 16:400.01231+5.0E-5
      13.09 16:300.01226-3.0E-5
      13.09 16:200.01229-3.0E-5
      13.09 16:100.01232-2.0E-5
      13.09 16:000.01234-2.0E-5
      13.09 15:500.01236+5.0E-5
      13.09 15:400.01231-1.0E-5
      13.09 15:300.01232+1.0E-5
      13.09 15:200.01231+4.0E-5
      13.09 15:100.01227+4.0E-5
      13.09 15:030.01223+1.0E-5
      13.09 15:000.01222-2.0E-5
      13.09 14:500.01224+0.00015
      13.09 14:400.01209+2.0E-5
      13.09 14:300.01207-
      13.09 14:200.01207-3.0E-5
      13.09 14:100.0121-1.0E-5
      13.09 14:000.01211-2.0E-5
      13.09 13:500.01213-2.0E-5
      13.09 13:400.01215-
      13.09 13:300.01215-1.0E-5
      13.09 13:200.01216-3.0E-5
      13.09 13:100.01219-2.0E-5
      13.09 13:030.01221-3.0E-5
      13.09 13:000.01224+2.0E-5
      13.09 12:500.01222-7.0E-5
      13.09 12:400.01229-2.0E-5
      13.09 12:300.01231-0.00012
      13.09 12:200.01243-7.0E-5
      13.09 12:100.0125-0.0001
      13.09 12:000.0126-7.0E-5
      13.09 11:500.01267-4.0E-5
      13.09 11:400.01271-1.0E-5
      13.09 11:300.01272-0.00011
      13.09 11:200.01283-8.0E-5
      13.09 11:100.01291-9.0E-5
      13.09 11:030.013-2.0E-5
      13.09 11:000.01302+0.0001
      13.09 10:500.01292-2.0E-5
      13.09 10:400.01294+1.0E-5
      13.09 10:300.01293+0.00051
      13.09 10:200.01242+0.00037
      13.09 10:100.01205+0.00075
      13.09 10:000.0113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01095
      макс: 0.01326
      за неделю:
      0.01229  

      Таблица изменений курса zano : показать

      ДатаКурс+/-
      14.09 09:300.01229+0.0001
      14.09 08:500.01197+3.0E-5
      14.09 07:500.01197-5.0E-5
      14.09 06:500.01203+1.0E-5
      14.09 05:500.01205-0.00012
      14.09 04:500.01228-3.0E-5
      14.09 03:500.01248+3.0E-5
      14.09 02:500.01238-
      14.09 01:500.01227-1.0E-5
      14.09 00:500.01207-1.0E-5
      13.09 23:500.01209-3.0E-5
      13.09 22:500.01235+6.0E-5
      13.09 21:500.01236-
      13.09 20:500.01242-4.0E-5
      13.09 19:500.01229-1.0E-5
      13.09 18:500.01214-
      13.09 17:500.01223-6.0E-5
      13.09 16:500.01231-2.0E-5
      13.09 15:500.01236-2.0E-5
      13.09 14:500.01224-2.0E-5
      13.09 13:500.01213+2.0E-5
      13.09 12:500.01222-7.0E-5
      13.09 11:500.01267+0.0001
      13.09 10:500.01292+0.00011
      13.09 09:500.01119-2.0E-5
      13.09 08:500.01119+4.0E-5
      13.09 07:500.01122+2.0E-5
      13.09 06:500.01104+1.0E-5
      13.09 05:500.01112-
      13.09 04:500.01098-2.0E-5
      13.09 03:500.01109+3.0E-5
      13.09 02:500.01103+7.0E-5
      13.09 01:500.01097-1.0E-5
      13.09 00:500.01097+9.0E-5
      12.09 23:500.01095-1.0E-5
      12.09 22:500.01106+1.0E-5
      12.09 21:500.01109-2.0E-5
      12.09 20:500.01111+1.0E-5
      12.09 19:500.01119-6.0E-5
      12.09 18:500.01129+3.0E-5
      12.09 17:500.01124+3.0E-5
      12.09 16:500.01123-1.0E-5
      12.09 15:500.01135+3.0E-5
      12.09 14:500.01126+2.0E-5
      12.09 13:500.0114+1.0E-5
      12.09 12:500.01136+7.0E-5
      12.09 11:500.01123-2.0E-5
      12.09 10:500.01124+5.0E-5
      12.09 09:500.01132-2.0E-5
      12.09 08:500.01136-5.0E-5
      12.09 07:500.01149-2.0E-5
      12.09 06:500.01154-
      12.09 05:500.01163-3.0E-5
      12.09 04:500.01168-3.0E-5
      12.09 03:500.01168-4.0E-5
      12.09 02:500.01172+3.0E-5
      12.09 01:500.01179+1.0E-5
      12.09 00:500.01179+3.0E-5
      11.09 23:500.01175-1.0E-5
      11.09 22:500.0118+1.0E-5
      11.09 21:500.01183+1.0E-5
      11.09 20:500.01187+3.0E-5
      11.09 19:500.01182+8.0E-5
      11.09 18:500.01185+4.0E-5
      11.09 17:500.01181-0.00013
      11.09 16:500.01188-3.0E-5
      11.09 15:500.01201-1.0E-5
      11.09 14:500.01212+5.0E-5
      11.09 13:500.01207-
      11.09 12:500.01211-1.0E-5
      11.09 11:500.01215-
      11.09 10:500.01239-3.0E-5
      11.09 09:500.01238+5.0E-5
      11.09 08:500.01229+1.0E-5
      11.09 07:500.0123+0.00013
      11.09 06:500.01258-2.0E-5
      11.09 05:500.01263-2.0E-5
      11.09 04:500.01257+4.0E-5
      11.09 03:500.01252-2.0E-5
      11.09 02:500.01266+3.0E-5
      11.09 01:500.01258+1.0E-5
      11.09 00:500.01275-1.0E-5
      10.09 23:500.01271+2.0E-5
      10.09 22:500.01274-1.0E-5
      10.09 21:500.01287-1.0E-5
      10.09 20:500.01298-2.0E-5
      10.09 19:500.01313-6.0E-5
      10.09 18:500.01316+2.0E-5
      10.09 17:500.0132+1.0E-5
      10.09 16:500.01326+8.0E-5
      10.09 15:500.01319+2.0E-5
      10.09 14:500.0131-1.0E-5
      10.09 13:500.01315-
      10.09 12:500.01321-1.0E-5
      10.09 11:500.01312-0.00011
      10.09 10:500.01318+1.0E-5
      10.09 09:500.01285+0.00023
      10.09 08:500.01252+4.0E-5
      10.09 07:500.01234-3.0E-5
      10.09 06:500.01244-4.0E-5
      10.09 05:500.01254-2.0E-5
      10.09 04:500.01259-1.0E-5
      10.09 03:500.01274-
      10.09 02:500.01261+2.0E-5
      10.09 01:500.01279+2.0E-5
      10.09 00:500.01259-2.0E-5
      09.09 23:500.01249-3.0E-5
      09.09 22:500.01237+4.0E-5
      09.09 21:500.01212+3.0E-5
      09.09 20:500.01207-2.0E-5
      09.09 19:500.01208+6.0E-5
      09.09 18:500.0123-6.0E-5
      09.09 17:500.01179-3.0E-5
      09.09 16:500.01219-2.0E-5
      09.09 15:500.01214-5.0E-5
      09.09 14:500.0122-2.0E-5
      09.09 13:500.01192-
      09.09 12:500.01187-3.0E-5
      09.09 11:500.01186+3.0E-5
      09.09 10:500.0118-
      09.09 09:500.01173-2.0E-5
      09.09 08:500.01176+5.0E-5
      09.09 07:500.01163+2.0E-5
      09.09 06:500.01178-3.0E-5
      09.09 05:500.01172+2.0E-5
      09.09 04:500.01182-1.0E-5
      09.09 03:500.01182+3.0E-5
      09.09 02:500.01161-6.0E-5
      09.09 01:500.01156-4.0E-5
      09.09 00:500.01153-2.0E-5
      08.09 23:500.0118-3.0E-5
      08.09 22:500.01153-0.00025
      08.09 21:500.01183-2.0E-5
      08.09 20:500.0116+0.00039
      08.09 19:500.01129-0.00016
      08.09 18:500.01191-0.00011
      08.09 17:500.01203-5.0E-5
      08.09 16:500.0121+7.0E-5
      08.09 15:500.01185-
      08.09 14:500.01187-3.0E-5
      08.09 13:500.01175-4.0E-5
      08.09 12:500.01173-
      08.09 11:500.01175-0.00013
      08.09 10:500.01192-6.0E-5
      08.09 09:500.01189-0.00011
      08.09 08:500.01226+3.0E-5
      08.09 07:500.01233-6.0E-5
      08.09 06:500.01261+1.0E-5
      08.09 05:500.01244-3.0E-5
      08.09 04:500.01226-
      08.09 03:500.01236-0.00034
      08.09 02:500.01266+0.0001
      08.09 01:500.01264-
      08.09 00:500.01235-2.0E-5
      07.09 23:500.01232-3.0E-5
      07.09 22:500.01229+6.0E-5
      07.09 21:500.01272+9.0E-5
      07.09 20:500.01269-7.0E-5
      07.09 19:500.01276+8.0E-5
      07.09 18:500.01259-4.0E-5
      07.09 17:500.01231-6.0E-5
      07.09 16:500.01181-2.0E-5
      07.09 15:500.01178+3.0E-5
      07.09 14:500.01181+8.0E-5
      07.09 13:500.01195+8.0E-5
      07.09 12:500.01187-3.0E-5
      07.09 11:500.01171-5.0E-5
      07.09 10:500.01191-5.0E-5
      07.09 09:500.012
    • * на графике представлен средесуточный курс zano в течение последних 30 дней.
      мин: 0.01095
      макс: 0.02203
      за месяц:
        0.01229
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      13.09.20260.01196+0.00067
      12.09.20260.01129-0.00081
      11.09.20260.0121-0.00078
      10.09.20260.01288+0.00083
      09.09.20260.01205+0.00015
      08.09.20260.0119-0.00026
      07.09.20260.01216-0.00027
      06.09.20260.01243-0.00013
      05.09.20260.01256-0.00048
      04.09.20260.01304-0.00012
      03.09.20260.01316-0.00024
      02.09.20260.0134-0.00027
      01.09.20260.01367-1.0E-5
      31.08.20260.01368-0.0013
      30.08.20260.01498-0.00159
      29.08.20260.01657-0.00102
      28.08.20260.01759-0.00069
      27.08.20260.01828-0.00054
      26.08.20260.01882-7.0E-5
      25.08.20260.01889+0.00069
      23.08.20260.0182-0.00031
      22.08.20260.01851-0.00059
      21.08.20260.0191-0.00015
      20.08.20260.01925-0.00096
      19.08.20260.02021-0.00028
      18.08.20260.02049+0.00022
      17.08.20260.02027+8.0E-5
      16.08.20260.02019-0.00091
      15.08.20260.0211-0.00093
      14.08.20260.02203
    • * на графике представлен средесуточный курс zano в течение последних 3 месяцев.
      мин: 0.01095
      макс: 0.03233
      за квартал:
        0.01229
      Таблица изменений курса zano : показать
      ДатаКурс+/-
      13.09.20260.01196+0.00067
      12.09.20260.01129-0.00081
      11.09.20260.0121-0.00078
      10.09.20260.01288+0.00083
      09.09.20260.01205+0.00015
      08.09.20260.0119-0.00026
      07.09.20260.01216-0.00027
      06.09.20260.01243-0.00013
      05.09.20260.01256-0.00048
      04.09.20260.01304-0.00012
      03.09.20260.01316-0.00024
      02.09.20260.0134-0.00027
      01.09.20260.01367-1.0E-5
      31.08.20260.01368-0.0013
      30.08.20260.01498-0.00159
      29.08.20260.01657-0.00102
      28.08.20260.01759-0.00069
      27.08.20260.01828-0.00054
      26.08.20260.01882-7.0E-5
      25.08.20260.01889+0.00069
      23.08.20260.0182-0.00031
      22.08.20260.01851-0.00059
      21.08.20260.0191-0.00015
      20.08.20260.01925-0.00096
      19.08.20260.02021-0.00028
      18.08.20260.02049+0.00022
      17.08.20260.02027+8.0E-5
      16.08.20260.02019-0.00091
      15.08.20260.0211-0.00093
      14.08.20260.02203+0.00055
      13.08.20260.02148-1.0E-5
      12.08.20260.02149+0.00011
      11.08.20260.02138-5.0E-5
      10.08.20260.02143-0.00056
      09.08.20260.02199-0.00028
      08.08.20260.02227-0.00116
      07.08.20260.02343-0.00168
      06.08.20260.02511-0.00053
      05.08.20260.02564+0.00085
      04.08.20260.02479-0.00019
      03.08.20260.02498-0.00078
      02.08.20260.02576+0.00054
      01.08.20260.02522+0.00106
      31.07.20260.02416+0.00115
      30.07.20260.02301-0.00112
      29.07.20260.02413-0.00149
      28.07.20260.02562-8.0E-5
      27.07.20260.0257+0.00063
      26.07.20260.02507-
      25.07.20260.02507-0.00063
      24.07.20260.0257-0.00059
      23.07.20260.02629-0.00036
      22.07.20260.02665-0.00037
      21.07.20260.02702-0.00113
      20.07.20260.02815-0.00049
      19.07.20260.02864-0.00078
      18.07.20260.02942-0.00053
      17.07.20260.02995+0.00063
      16.07.20260.02932+0.00017
      15.07.20260.02915-0.00115
      14.07.20260.0303-0.00062
      13.07.20260.03092+2.0E-5
      12.07.20260.0309+0.00016
      11.07.20260.03074+0.00235
      10.07.20260.02839+0.00145
      09.07.20260.02694+0.00024
      08.07.20260.0267-0.00079
      07.07.20260.02749-0.00099
      06.07.20260.02848+0.00101
      05.07.20260.02747-0.00031
      04.07.20260.02778-0.00072
      03.07.20260.0285-0.00062
      02.07.20260.02912-0.00039
      01.07.20260.02951-0.00031
      30.06.20260.02982-0.0002
      29.06.20260.03002-0.0006
      28.06.20260.03062-0.00035
      27.06.20260.03097-0.00065
      26.06.20260.03162-0.00071
      25.06.20260.03233+0.00146
      24.06.20260.03087+0.00103
      23.06.20260.02984+0.00196
      22.06.20260.02788-0.00125
      21.06.20260.02913-0.00096
      20.06.20260.03009+0.00033
      19.06.20260.02976+0.00086
      18.06.20260.0289+0.00012
      17.06.20260.02878-0.00077
      16.06.20260.02955+0.00192
      15.06.20260.02763

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.