Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Moonriver

    Все криптовалюты » Moonriver, First Digital USD »

    Курс Moonriver к First Digital USD

    Обновлено: 19.05.2024 00:40:01

    =
    Калькулятор MOVR - FDUSD / Обратный расчет: курс First Digital USD к Moonriver
    0
    10010

    Графики

    Динамика изменения курса moonriver относительно first digital usd, за 1 MOVR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.5323
      макс: 15.0426
      за сутки:
        14.6801

      Таблица изменений курса moonriver : показать

      ДатаКурс+/-
      19.05 00:4014.6801-0.0013
      19.05 00:3014.6814-0.0619
      19.05 00:2014.7433+0.0257
      19.05 00:1014.7176+0.0047
      19.05 00:0314.7129-0.0078
      19.05 00:0014.7207+0.0357
      18.05 23:5014.685-0.0044
      18.05 23:4014.6894+0.0169
      18.05 23:3014.6725+0.0189
      18.05 23:2014.6536-0.0105
      18.05 23:1014.6641-0.0243
      18.05 23:0014.6884+0.0211
      18.05 22:5014.6673-0.0134
      18.05 22:4014.6807-0.0101
      18.05 22:3014.6908-0.0226
      18.05 22:2014.7134-0.0334
      18.05 22:1014.7468-0.0292
      18.05 22:0314.776+0.0012
      18.05 22:0014.7748-0.0104
      18.05 21:5014.7852+0.0152
      18.05 21:4014.77+0.0004
      18.05 21:3014.7696+0.0177
      18.05 21:2014.7519-0.0449
      18.05 21:1014.7968+0.0441
      18.05 21:0014.7527+0.003
      18.05 20:5014.7497-0.0011
      18.05 20:4014.7508-0.0816
      18.05 20:3014.8324+0.0571
      18.05 20:2014.7753+0.0364
      18.05 20:1014.7389+0.0448
      18.05 20:0314.6941+0.0063
      18.05 20:0014.6878-0.0013
      18.05 19:5014.6891-0.0261
      18.05 19:4014.7152-0.0497
      18.05 19:3014.7649+0.0137
      18.05 19:2014.7512+0.0649
      18.05 19:1014.6863-0.0187
      18.05 19:0014.705+0.0007
      18.05 18:5014.7043+0.1082
      18.05 18:4014.5961+0.0123
      18.05 18:3014.5838-0.0444
      18.05 18:2014.6282-0.0085
      18.05 18:1014.6367+0.0103
      18.05 18:0314.6264-0.0072
      18.05 18:0014.6336+0.1013
      18.05 17:5014.5323-0.0893
      18.05 17:4014.6216+0.0293
      18.05 17:3014.5923+0.041
      18.05 17:2014.5513-0.015
      18.05 17:1014.5663-0.0289
      18.05 17:0014.5952-0.051
      18.05 16:5014.6462-0.0148
      18.05 16:4014.661-0.0792
      18.05 16:3014.7402+0.0001
      18.05 16:2014.7401+0.011
      18.05 16:1014.7291-0.0229
      18.05 16:0314.752-0.0485
      18.05 16:0014.8005-0.0916
      18.05 15:5014.8921-0.0201
      18.05 15:4014.9122+0.063
      18.05 15:3014.8492-0.0731
      18.05 15:2014.9223-0.0306
      18.05 15:1014.9529+0.0287
      18.05 15:0014.9242-0.0244
      18.05 14:5014.9486+0.0958
      18.05 14:4014.8528-0.0654
      18.05 14:3014.9182+0.0308
      18.05 14:2014.8874-0.051
      18.05 14:1014.9384-0.0247
      18.05 14:0314.9631+0.0203
      18.05 14:0014.9428-0.0302
      18.05 13:5014.973-0.0162
      18.05 13:4014.9892-0.0534
      18.05 13:3015.0426+0.1347
      18.05 13:2014.9079+0.0364
      18.05 13:1014.8715+0.0309
      18.05 13:0014.8406+0.0366
      18.05 12:5014.804-0.011
      18.05 12:4014.815-0.0008
      18.05 12:3014.8158+0.1229
      18.05 12:2014.6929+0.0094
      18.05 12:1014.6835+0.011
      18.05 12:0314.6725+0.002
      18.05 12:0014.6705-0.004
      18.05 11:5014.6745+0.0103
      18.05 11:4014.6642-0.024
      18.05 11:3014.6882+0.0532
      18.05 11:2014.635+0.0007
      18.05 11:1014.6343+0.0038
      18.05 11:0014.6305-0.039
      18.05 10:5014.6695-0.0002
      18.05 10:4014.6697-0.0051
      18.05 10:3014.6748+0.051
      18.05 10:2014.6238-0.0109
      18.05 10:1014.6347-0.0002
      18.05 10:0314.6349+0.0015
      18.05 10:0014.6334+0.0006
      18.05 09:5014.6328+0.015
      18.05 09:4014.6178+0.0053
      18.05 09:3014.6125-0.0141
      18.05 09:2014.6266+0.0208
      18.05 09:1014.6058+0.0071
      18.05 09:0014.5987-0.0066
      18.05 08:5014.6053-0.0239
      18.05 08:4014.6292-0.0089
      18.05 08:3014.6381+0.0199
      18.05 08:2014.6182-0.0338
      18.05 08:1014.652+0.0075
      18.05 08:0314.6445+0.0121
      18.05 08:0014.6324+0.006
      18.05 07:4014.6264-0.0708
      18.05 07:3014.6972-0.0037
      18.05 07:2014.7009-0.0333
      18.05 07:1014.7342-0.0125
      18.05 07:0014.7467+0.0398
      18.05 06:5014.7069+0.0139
      18.05 06:4014.693-0.0232
      18.05 06:3014.7162+0.0142
      18.05 06:2014.702+0.0665
      18.05 06:1014.6355+0.0255
      18.05 06:0314.61+0.0053
      18.05 06:0014.6047-0.0012
      18.05 05:5014.6059+0.0028
      18.05 05:4014.6031-0.0444
      18.05 05:3014.6475-0.0048
      18.05 05:2014.6523-0.0024
      18.05 05:1014.6547+0.0177
      18.05 05:0014.637+0.0152
      18.05 04:5014.6218+0.0419
      18.05 04:4014.5799+0.0156
      18.05 04:3014.5643-0.0658
      18.05 04:2014.6301-0.0039
      18.05 04:1014.634-0.0269
      18.05 04:0314.6609+0.0042
      18.05 04:0014.6567+0.0098
      18.05 03:5014.6469+0.0016
      18.05 03:4014.6453-0.0292
      18.05 03:3014.6745+0.0342
      18.05 03:2014.6403-0.0225
      18.05 03:1014.6628-0.0375
      18.05 03:0014.7003+0.0005
      18.05 02:5014.6998-0.0276
      18.05 02:4014.7274-0.0298
      18.05 02:3014.7572+0.0022
      18.05 02:2014.755-0.012
      18.05 02:1014.767-0.009
      18.05 02:0314.776+0.0012
      18.05 02:0014.7748+0.0214
      18.05 01:5014.7534+0.0123
      18.05 01:4014.7411-0.0008
      18.05 01:3014.7419-0.0362
      18.05 01:2014.7781-0.0105
      18.05 01:1014.7886+0.0504
      18.05 01:0014.7382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.1489
      макс: 16.5012
      за неделю:
        14.6801

      Таблица изменений курса moonriver : показать

      ДатаКурс+/-
      19.05 00:4014.6801+0.0357
      18.05 23:5014.685+0.0211
      18.05 22:5014.6673-0.0104
      18.05 21:5014.7852+0.003
      18.05 20:5014.7497-0.0013
      18.05 19:5014.6891+0.0007
      18.05 18:5014.7043+0.1013
      18.05 17:5014.5323-0.051
      18.05 16:5014.6462-0.0916
      18.05 15:5014.8921-0.0244
      18.05 14:5014.9486-0.0302
      18.05 13:5014.973+0.0366
      18.05 12:5014.804-0.004
      18.05 11:5014.6745-0.039
      18.05 10:5014.6695+0.0006
      18.05 09:5014.6328-0.0066
      18.05 08:5014.6053+0.006
      18.05 07:4014.6264+0.0398
      18.05 06:5014.7069-0.0012
      18.05 05:5014.6059+0.0152
      18.05 04:5014.6218+0.0098
      18.05 03:5014.6469+0.0005
      18.05 02:5014.6998+0.0214
      18.05 01:5014.7534-0.0063
      18.05 00:5014.7445+0.0296
      17.05 23:5014.7631+0.0005
      17.05 22:5014.7929+0.0357
      17.05 21:5014.7391-0.0163
      17.05 20:5014.786-0.0559
      17.05 19:5014.9093+0.103
      17.05 18:5014.8764+0.0201
      17.05 17:5014.702+0.0179
      17.05 16:5014.6575+0.1237
      17.05 15:5014.6992-0.0044
      17.05 14:5014.5156+0.0261
      17.05 13:5014.5447+0.0096
      17.05 12:5014.5045+0.0237
      17.05 11:5014.4523-0.0164
      17.05 10:5014.6418+0.1552
      17.05 09:5014.2583-0.0229
      17.05 08:5014.2973-0.0286
      17.05 07:5014.3265-0.0432
      17.05 06:5014.4112-0.0088
      17.05 05:5014.4163-0.0081
      17.05 04:5014.4165-0.0077
      17.05 03:5014.4601-0.0201
      17.05 02:5014.4379+0.0197
      17.05 01:5014.4195+0.0153
      17.05 00:5014.4314-0.0087
      16.05 23:5014.4245-0.0181
      16.05 22:5014.4804+0.0042
      16.05 21:5014.4667+0.0132
      16.05 20:5014.5302+0.0316
      16.05 19:5014.3551-0.0074
      16.05 18:5014.3879-0.1298
      16.05 17:5014.3503+0.0348
      16.05 16:5014.5771+0.0243
      16.05 15:5014.5369+0.0276
      16.05 14:5014.7104-0.0412
      16.05 13:5014.7815+0.0499
      16.05 12:5014.8962+0.0219
      16.05 11:5014.8964-0.0154
      16.05 10:5015.076-0.0036
      16.05 09:5015.0005-0.0017
      16.05 08:5014.9464-0.0496
      16.05 07:5015.0078-0.0287
      16.05 06:5015.1639+0.0241
      16.05 05:5015.0045+0.0185
      16.05 04:5014.9565+0.0218
      16.05 03:5014.8792-0.0395
      16.05 02:5015.0564-0.0022
      16.05 01:5015.0185-0.0366
      16.05 00:5015.0446-0.0988
      15.05 23:5015.2338+0.0626
      15.05 22:5015.1178+0.0073
      15.05 21:5014.9216+0.0016
      15.05 20:5014.8426+0.0542
      15.05 19:5014.8209+0.0293
      15.05 18:5014.9324-0.0411
      15.05 17:5015.1162-0.174
      15.05 16:5015.1265+0.0631
      15.05 15:5014.8012+0.12
      15.05 14:5014.1489-0.001
      15.05 13:5014.3604+0.0957
      15.05 12:5014.4007-0.0049
      15.05 11:4014.318+0.0405
      15.05 10:5014.5173+0.0063
      15.05 09:5014.4912+0.0393
      15.05 08:5014.4232+0.0017
      15.05 07:5014.5307+0.1126
      15.05 06:5014.4987+0.0057
      15.05 05:5014.5178-0.0013
      15.05 04:5014.5161-0.0125
      15.05 03:5014.4409+0.0307
      15.05 02:5014.3831+0.0165
      15.05 01:5014.4339-0.0165
      15.05 00:5014.5323-0.0441
      14.05 23:5014.5491-0.0276
      14.05 22:5014.6384+0.003
      14.05 21:5014.5457+0.0543
      14.05 20:5014.4159-0.0729
      14.05 19:5014.5858+0.1032
      14.05 18:5014.5404-0.0558
      14.05 17:5014.5985-0.072
      14.05 16:5014.7867-0.0217
      14.05 15:5014.7865-0.0028
      14.05 14:5014.8243+0.0511
      14.05 13:5014.8294-0.0218
      14.05 12:5014.9279+0.0463
      14.05 11:5014.9166-0.009
      14.05 10:5015.0962-0.0455
      14.05 09:5015.0513-0.0249
      14.05 08:5015.1278+0.1355
      14.05 07:5015.0173-0.0174
      14.05 06:5015.1464-0.0267
      14.05 05:5015.3763+0.0225
      14.05 04:5015.2392-0.072
      14.05 03:5015.2952+0.0073
      14.05 02:5015.1253+0.003
      14.05 01:5015.1982-0.0819
      14.05 00:5015.5745-0.2113
      13.05 23:5015.6991+0.076
      13.05 22:5015.2233+0.051
      13.05 21:5014.885-0.0134
      13.05 20:5014.8497+0.0329
      13.05 19:5015.0796+0.0844
      13.05 18:5014.9648+0.0025
      13.05 17:5014.9768+0.0433
      13.05 16:5014.9944-0.0324
      13.05 15:5015.1464+0.0602
      13.05 14:5015.1842-0.0134
      13.05 13:5015.4228+0.18
      13.05 12:5015.6722-0.0529
      13.05 11:5015.5324+0.0499
      13.05 10:5015.6212-0.0601
      13.05 09:5016.0515-0.023
      13.05 08:5015.4233+0.0178
      13.05 07:5015.4676-0.0394
      13.05 06:5015.566-0.055
      13.05 05:5015.425+0.0537
      13.05 04:5015.773+0.0356
      13.05 03:5015.977+0.043
      13.05 02:5015.6829-0.0047
      13.05 01:5015.7908+0.0594
      13.05 00:5015.7625-0.0286
      12.05 23:5015.8644-0.0119
      12.05 22:5015.8937-0.0064
      12.05 21:5015.9479+0.0374
      12.05 20:5015.9535+0.0251
      12.05 19:5016.1287+0.098
      12.05 18:5016.1105-0.0823
      12.05 17:5016.2782+0.1143
      12.05 16:5016.5012-0.0081
      12.05 15:5016.203+0.0165
      12.05 14:5015.8957-0.0501
      12.05 13:5016.078-0.0098
      12.05 12:5016.2635+0.0537
      12.05 11:5016.2435-0.076
      12.05 10:5016.3123+0.0174
      12.05 09:5016.3451+0.0663
      12.05 08:5016.2778-0.0687
      12.05 07:5016.1918-0.0102
      12.05 06:5016.1777+0.0331
      12.05 05:5016.109-0.1628
      12.05 04:5016.2226-0.0129
      12.05 03:5016.1381+0.0014
      12.05 02:5016.0482-0.0076
      12.05 01:5016.203-0.0128
      12.05 00:5016.1802
    • * на графике представлен средесуточный курс moonriver в течение последних 30 дней.
      мин: 11.8628
      макс: 16.5012
      за месяц:
      14.6801  
      Таблица изменений курса moonriver : показать
      ДатаКурс+/-
      17.05.202414.6108-0.0659
      16.05.202414.6767-0.0575
      15.05.202414.7342-0.0698
      14.05.202414.804-0.542
      13.05.202415.346-0.751
      12.05.202416.097+0.0952
      11.05.202416.0018+1.1446
      10.05.202414.8572-0.4025
      09.05.202415.2597+1.7563
      08.05.202413.5034-0.2141
      07.05.202413.7175-0.4854
      06.05.202414.2029+0.5269
      05.05.202413.676-0.3335
      04.05.202414.0095+0.7716
      03.05.202413.2379+1.0086
      02.05.202412.2293+0.3665
      01.05.202411.8628-0.2824
      30.04.202412.1452-0.5871
      29.04.202412.7323-0.5593
      28.04.202413.2916+0.4249
      27.04.202412.8667-0.1665
      26.04.202413.0332-0.0839
      25.04.202413.1171-0.89
      24.04.202414.0071+0.1392
      23.04.202413.8679-0.0805
      22.04.202413.9484+0.1951
      21.04.202413.7533+0.4461
      20.04.202413.3072+0.6267
      19.04.202412.6805+0.3937
      18.04.202412.2868-0.1046
      17.04.202412.3914
    • * на графике представлен средесуточный курс moonriver в течение последних 3 месяцев.
      мин: 11.8628
      макс: 27.413
      за квартал:
        14.6801
      Таблица изменений курса moonriver : показать
      ДатаКурс+/-
      17.05.202414.6108-0.0659
      16.05.202414.6767-0.0575
      15.05.202414.7342-0.0698
      14.05.202414.804-0.542
      13.05.202415.346-0.751
      12.05.202416.097+0.0952
      11.05.202416.0018+1.1446
      10.05.202414.8572-0.4025
      09.05.202415.2597+1.7563
      08.05.202413.5034-0.2141
      07.05.202413.7175-0.4854
      06.05.202414.2029+0.5269
      05.05.202413.676-0.3335
      04.05.202414.0095+0.7716
      03.05.202413.2379+1.0086
      02.05.202412.2293+0.3665
      01.05.202411.8628-0.2824
      30.04.202412.1452-0.5871
      29.04.202412.7323-0.5593
      28.04.202413.2916+0.4249
      27.04.202412.8667-0.1665
      26.04.202413.0332-0.0839
      25.04.202413.1171-0.89
      24.04.202414.0071+0.1392
      23.04.202413.8679-0.0805
      22.04.202413.9484+0.1951
      21.04.202413.7533+0.4461
      20.04.202413.3072+0.6267
      19.04.202412.6805+0.3937
      18.04.202412.2868-0.1046
      17.04.202412.3914-0.0994
      16.04.202412.4908-0.3942
      15.04.202412.885+0.4533
      14.04.202412.4317-0.9592
      13.04.202413.3909-3.0921
      12.04.202416.483-1.5088
      11.04.202417.9918-0.0634
      10.04.202418.0552-1.0288
      09.04.202419.084-0.4936
      08.04.202419.5776+0.5352
      07.04.202419.0424+0.3746
      06.04.202418.6678+0.3467
      05.04.202418.3211-0.7098
      04.04.202419.0309-0.167
      03.04.202419.1979+0.0109
      02.04.202419.187-1.1566
      01.04.202420.3436-0.7064
      31.03.202421.05-0.2701
      30.03.202421.3201-0.5299
      29.03.202421.85+0.3384
      28.03.202421.5116-0.5527
      27.03.202422.0643-0.6448
      26.03.202422.7091+0.5655
      25.03.202422.1436+1.5476
      24.03.202420.596-0.0354
      23.03.202420.6314-0.0713
      22.03.202420.7027-0.5198
      21.03.202421.2225+1.4407
      20.03.202419.7818+0.4099
      19.03.202419.3719-2.3023
      18.03.202421.6742-0.5419
      17.03.202422.2161-0.8371
      16.03.202423.0532-0.4386
      15.03.202423.4918-2.0074
      14.03.202425.4992-1.9138
      13.03.202427.413+3.3944
      12.03.202424.0186+0.731
      11.03.202423.2876+0.2379
      10.03.202423.0497+0.0649
      09.03.202422.9848+0.5536
      08.03.202422.4312-0.4365
      07.03.202422.8677+0.1816
      06.03.202422.6861-1.7055
      05.03.202424.3916-0.5943
      04.03.202424.9859-0.5942
      03.03.202425.5801+0.503
      02.03.202425.0771+0.4094
      01.03.202424.6677+0.5122
      29.02.202424.1555+0.423
      28.02.202423.7325+0.5777
      27.02.202423.1548+0.8396
      26.02.202422.3152+0.2735
      25.02.202422.0417+0.1993
      24.02.202421.8424-0.0337
      23.02.202421.8761-0.8566
      22.02.202422.7327-0.1911
      21.02.202422.9238-1.407
      20.02.202424.3308-0.5344
      19.02.202424.8652+1.4616
      18.02.202423.4036+1.0513
      17.02.202422.3523

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.