Курсы криптовалют к Moonriver

Биткоин 60968.93
Эфириум 2964.48
Tether 0.99955
Binance Coin 591.14
Solana 141.19
USD Coin 0.99997
Рипл 0.51067
Lido Staked ETH 2965.06
Dogecoin 0.14418
Tokamak Network 5.9197
Cardano 0.4513
SHIBA INU 2.247E-5
Avalanche 33.8164
TRON 0.1246
Wrapped TRON 0.12441
Polkadot 6.8048
Wrapped Bitcoin 61049.26
Bitcoin Cash 446.17
ChainLink 13.9774
NEAR Protocol 6.9999

Все криптовалюты » Moonriver, Matic Network »

Курс Moonriver к Matic Network

Обновлено: 09.05.2024 13:30:01


	=
Калькулятор MOVR - MATIC / Обратный расчет: курс Matic Network к Moonriver

Графики

Динамика изменения курса moonriver относительно matic network, за 1 MOVR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.1699

макс: 22.3938

за сутки:

20.337

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
09.05 13:30	20.337	-0.1584
09.05 13:20	20.4954	-0.0862
09.05 13:10	20.5816	-0.3085
09.05 13:00	20.8901	-0.2849
09.05 12:50	21.175	-0.1195
09.05 12:40	21.2945	-0.2326
09.05 12:30	21.5271	-0.1679
09.05 12:20	21.695	-0.5791
09.05 12:10	22.2741	+0.2228
09.05 12:03	22.0513	+0.1824
09.05 12:00	21.8689	+0.2404
09.05 11:50	21.6285	-0.1595
09.05 11:40	21.788	+0.2883
09.05 11:30	21.4997	+0.1284
09.05 11:20	21.3713	+0.1784
09.05 11:10	21.1929	-0.1042
09.05 11:00	21.2971	-0.0489
09.05 10:50	21.346	+0.0971
09.05 10:40	21.2489	+0.1846
09.05 10:30	21.0643	+0.0583
09.05 10:20	21.006	-0.2359
09.05 10:10	21.2419	-0.2101
09.05 10:03	21.452	+0.0061
09.05 10:00	21.4459	-0.0498
09.05 09:50	21.4957	-0.0117
09.05 09:40	21.5074	-0.5605
09.05 09:30	22.0679	-0.3259
09.05 09:20	22.3938	+0.3152
09.05 09:10	22.0786	+0.4897
09.05 09:00	21.5889	-0.0461
09.05 08:50	21.635	+0.2001
09.05 08:40	21.4349	-0.1213
09.05 08:30	21.5562	+0.2075
09.05 08:20	21.3487	+0.3176
09.05 08:10	21.0311	+0.1087
09.05 08:03	20.9224	+0.0099
09.05 08:00	20.9125	-0.0323
09.05 07:50	20.9448	-0.2786
09.05 07:40	21.2234	-0.0972
09.05 07:30	21.3206	+0.0414
09.05 07:20	21.2792	+0.1474
09.05 07:10	21.1318	+0.1889
09.05 07:00	20.9429	-0.069
09.05 06:50	21.0119	+0.0103
09.05 06:40	21.0016	-0.055
09.05 06:30	21.0566	-0.0101
09.05 06:20	21.0667	+0.0126
09.05 06:10	21.0541	-0.0443
09.05 06:03	21.0984	+0.0086
09.05 06:00	21.0898	-0.1334
09.05 05:50	21.2232	-0.05
09.05 05:40	21.2732	+0.2351
09.05 05:30	21.0381	+0.0252
09.05 05:20	21.0129	+0.1925
09.05 05:10	20.8204	-0.1163
09.05 05:00	20.9367	+0.0725
09.05 04:50	20.8642	-0.0462
09.05 04:40	20.9104	+0.1088
09.05 04:30	20.8016	-0.1351
09.05 04:20	20.9367	-0.0086
09.05 04:10	20.9453	+0.0789
09.05 04:03	20.8664	-0.0008
09.05 04:00	20.8672	+0.1249
09.05 03:50	20.7423	+0.0325
09.05 03:40	20.7098	+0.0006
09.05 03:30	20.7092	-0.1484
09.05 03:20	20.8576	+0.0034
09.05 03:10	20.8542	-0.0562
09.05 03:00	20.9104	+0.046
09.05 02:50	20.8644	-0.0016
09.05 02:40	20.866	+0.0255
09.05 02:30	20.8405	-0.0887
09.05 02:20	20.9292	+0.1775
09.05 02:10	20.7517	+0.061
09.05 02:03	20.6907	+0.0107
09.05 02:00	20.68	+0.1032
09.05 01:50	20.5768	-0.0071
09.05 01:40	20.5839	-0.0149
09.05 01:30	20.5988	+0.191
09.05 01:20	20.4078	+0.0467
09.05 01:10	20.3611	+0.0346
09.05 01:00	20.3265	-0.0736
09.05 00:50	20.4001	+0.0129
09.05 00:40	20.3872	+0.0895
09.05 00:30	20.2977	-0.0927
09.05 00:20	20.3904	-0.0372
09.05 00:10	20.4276	-0.0991
09.05 00:03	20.5267	-0.0012
09.05 00:00	20.5279	-0.0938
08.05 23:50	20.6217	-0.056
08.05 23:40	20.6777	-0.1035
08.05 23:30	20.7812	+0.1629
08.05 23:20	20.6183	-0.0022
08.05 23:10	20.6205	-0.0713
08.05 23:00	20.6918	-0.067
08.05 22:50	20.7588	+0.0724
08.05 22:40	20.6864	+0.1487
08.05 22:30	20.5377	-0.2571
08.05 22:20	20.7948	-0.0483
08.05 22:10	20.8431	+0.0711
08.05 22:03	20.772	+0.0135
08.05 22:00	20.7585	-0.2682
08.05 21:50	21.0267	+0.2808
08.05 21:40	20.7459	-0.1552
08.05 21:30	20.9011	-0.0487
08.05 21:20	20.9498	+0.2562
08.05 21:10	20.6936	+0.068
08.05 21:00	20.6256	+0.1811
08.05 20:50	20.4445	+0.0894
08.05 20:40	20.3551	+0.1655
08.05 20:30	20.1896	-0.2355
08.05 20:20	20.4251	+0.185
08.05 20:10	20.2401	+0.1148
08.05 20:03	20.1253	+0.0212
08.05 20:00	20.1041	+0.0569
08.05 19:50	20.0472	+0.1495
08.05 19:40	19.8977	-0.0039
08.05 19:30	19.9016	+0.1719
08.05 19:20	19.7297	+0.0644
08.05 19:10	19.6653	+0.0123
08.05 19:00	19.653	+0.0165
08.05 18:50	19.6365	-0.0158
08.05 18:40	19.6523	+0.0348
08.05 18:30	19.6175	-0.0023
08.05 18:20	19.6198	+0.0188
08.05 18:10	19.601	-0.035
08.05 18:03	19.636	-0.057
08.05 18:00	19.693	+0.1607
08.05 17:50	19.5323	+0.0835
08.05 17:40	19.4488	-0.042
08.05 17:30	19.4908	+0.1097
08.05 17:20	19.3811	+0.05
08.05 17:10	19.3311	+0.0306
08.05 17:00	19.3005	+0.0366
08.05 16:50	19.2639	-0.0268
08.05 16:40	19.2907	+0.0065
08.05 16:30	19.2842	+0.0305
08.05 16:20	19.2537	+0.0444
08.05 16:10	19.2093	-0.0166
08.05 16:03	19.2259	+0.0207
08.05 16:00	19.2052	-0.037
08.05 15:50	19.2422	+0.0187
08.05 15:40	19.2235	-0.021
08.05 15:30	19.2445	-0.0456
08.05 15:20	19.2901	+0.0203
08.05 15:10	19.2698	+0.0199
08.05 15:00	19.2499	+0.0119
08.05 14:50	19.238	+0.0512
08.05 14:40	19.1868	+0.0169
08.05 14:30	19.1699	-0.0379
08.05 14:20	19.2078	-0.027
08.05 14:10	19.2348	-0.0077
08.05 14:03	19.2425	+0.0017
08.05 14:00	19.2408

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.119

макс: 22.3938

за неделю:

20.337

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
09.05 13:30	20.337	-0.2849
09.05 12:50	21.175	+0.2404
09.05 11:50	21.6285	-0.0489
09.05 10:50	21.346	-0.0498
09.05 09:50	21.4957	-0.0461
09.05 08:50	21.635	-0.0323
09.05 07:50	20.9448	-0.069
09.05 06:50	21.0119	-0.1334
09.05 05:50	21.2232	+0.0725
09.05 04:50	20.8642	+0.1249
09.05 03:50	20.7423	+0.046
09.05 02:50	20.8644	+0.1032
09.05 01:50	20.5768	-0.0736
09.05 00:50	20.4001	-0.0938
08.05 23:50	20.6217	-0.067
08.05 22:50	20.7588	-0.2682
08.05 21:50	21.0267	+0.1811
08.05 20:50	20.4445	+0.0569
08.05 19:50	20.0472	+0.0165
08.05 18:50	19.6365	+0.1607
08.05 17:50	19.5323	+0.0366
08.05 16:50	19.2639	-0.037
08.05 15:50	19.2422	+0.0119
08.05 14:50	19.238	+0.0085
08.05 13:50	19.2323	+0.1187
08.05 12:50	19.1544	-0.0493
08.05 11:50	19.2707	-0.0438
08.05 10:50	19.36	+0.0275
08.05 09:50	19.0902	-0.0073
08.05 08:50	19.1821	+0.0042
08.05 07:50	19.1978	+0.0198
08.05 06:50	19.1852	-0.0034
08.05 05:50	19.2129	+0.0203
08.05 04:50	19.1627	-0.0218
08.05 03:50	19.2389	-0.0621
08.05 02:50	19.2474	-0.0059
08.05 01:50	19.199	-0.0095
08.05 00:50	19.1841	-0.0008
07.05 23:50	19.2233	-0.0019
07.05 22:50	19.2078	-0.0395
07.05 21:50	19.2442	-0.0328
07.05 20:50	19.3271	+0.0064
07.05 19:50	19.4237	-0.0404
07.05 18:50	19.4275	+0.1013
07.05 17:50	19.3627	+0.0182
07.05 16:50	19.3985	+0.0382
07.05 15:50	19.3707	+0.0159
07.05 14:50	19.3726	+0.0175
07.05 13:50	19.4565	-0.0333
07.05 12:50	19.4752	+0.0351
07.05 11:50	19.5446	+0.0197
07.05 10:50	19.4015	-0.0124
07.05 09:50	19.5676	-0.0306
07.05 08:50	19.5407	+0.0076
07.05 07:50	19.6216	+0.1081
07.05 06:50	19.5068	+0.0136
07.05 05:50	19.7195	-0.0007
07.05 04:50	19.6745	-0.0282
07.05 03:50	19.6723	+0.0053
07.05 02:50	19.5465	+0.0215
07.05 01:50	19.4953	+0.0583
07.05 00:50	19.4375	+0.0003
06.05 23:50	19.5239	+0.0228
06.05 22:50	19.5022	-0.0589
06.05 21:50	19.5229	+0.0617
06.05 20:50	19.412	+0.0226
06.05 19:50	19.4616	-0.0632
06.05 18:50	19.4265	-0.0608
06.05 17:50	19.3971	+0.0841
06.05 16:50	19.449	-0.0307
06.05 15:50	19.3177	+0.1354
06.05 14:50	19.2473	-0.0642
06.05 13:50	18.9834	-0.1095
06.05 12:50	19.064	-0.1679
06.05 11:50	18.8072	-0.1074
06.05 10:50	19.5797	-0.0788
06.05 09:50	19.5982	+0.0355
06.05 08:50	19.5027	-0.0103
06.05 07:50	19.1333	-0.059
06.05 06:50	19.4109	-0.1584
06.05 05:50	19.471	-0.0008
06.05 04:50	19.0456	+0.0254
06.05 03:50	18.9031	-0.0059
06.05 02:50	18.7296	+0.0005
06.05 01:50	18.731	+0.0038
06.05 00:50	18.6709	+0.0369
05.05 23:50	18.7445	+0.0407
05.05 22:50	18.895	-0.0377
05.05 21:50	19.0773	+0.0482
05.05 20:50	18.881	+0.0523
05.05 19:50	18.6905	+0.0015
05.05 18:50	18.6896	+0.037
05.05 17:50	18.6892	-0.0156
05.05 16:50	18.6592	+0.076
05.05 15:50	18.5158	+0.0201
05.05 14:50	18.6136	+0.0099
05.05 13:50	18.5749	+0.0298
05.05 12:50	18.676	-0.0762
05.05 11:50	18.7855	+0.0548
05.05 10:50	18.7561	+0.0103
05.05 09:50	18.7172	-0.0068
05.05 08:50	18.7434	+0.0146
05.05 07:50	18.7623	-0.0193
05.05 06:50	18.7536	-0.0168
05.05 05:50	18.7062	+0.0758
05.05 04:50	18.5289	-0.0353
05.05 03:50	18.7035	-0.012
05.05 02:50	19.0079	-0.0035
05.05 01:50	19.047	+0.0343
05.05 00:50	19.0364	-0.0195
04.05 23:50	19.028	+0.0107
04.05 22:50	19.0411	+0.032
04.05 21:50	19.0944	+0.0563
04.05 20:50	19.0383	+0.0463
04.05 19:50	19.0134	-0.0494
04.05 18:50	19.0085	-0.0122
04.05 17:50	19.1824	+0.2213
04.05 16:50	19.2277	-0.0679
04.05 15:50	19.2662	+0.0196
04.05 14:50	19.2177	+0.0781
04.05 13:50	18.9678	-0.2038
04.05 12:50	19.4075	+0.009
04.05 11:50	19.3765	+0.3483
04.05 10:50	19.2373	+0.0076
04.05 09:50	19.1574	+0.0191
04.05 08:50	19.253	+0.0089
04.05 07:50	19.2483	-0.0488
04.05 06:50	19.2302	-0.0444
04.05 05:50	19.2498	-0.0737
04.05 04:50	19.41	-0.1601
04.05 03:50	19.7126	+0.0824
04.05 02:50	20.8883	+0.008
04.05 01:50	19.4138	-0.0335
04.05 00:50	19.0398	-0.0475
03.05 23:50	18.7406	+0.0638
03.05 22:50	18.3115	-0.1956
03.05 21:50	18.8442	-0.3109
03.05 20:50	19.342	-0.2144
03.05 19:50	19.6153	+0.1645
03.05 18:50	18.7101	+0.0405
03.05 17:50	18.1203	+0.0079
03.05 16:50	17.9066	+0.0381
03.05 15:50	17.5472	+0.0592
03.05 14:50	17.1949	+0.0253
03.05 13:50	17.299	+0.0029
03.05 12:50	17.3575	-0.0463
03.05 11:50	17.4803	+0.0068
03.05 10:50	17.469	+0.0069
03.05 09:50	17.5011	-0.0357
03.05 08:50	17.6163	-0.0021
03.05 07:50	17.5581	+0.0346
03.05 06:50	17.535	-0.0121
03.05 05:50	17.469	-0.059
03.05 04:50	17.5047	-0.0218
03.05 03:50	17.2107	-0.0288
03.05 02:50	17.3594	-0.0093
03.05 01:50	17.3902	-0.0091
03.05 00:40	17.2961	-0.0012
02.05 23:50	17.119	+0.0093
02.05 22:50	17.2046	+0.0225
02.05 21:50	17.2677	+0.023
02.05 20:50	17.354	+0.0429
02.05 19:50	17.2621	-0.0779
02.05 18:50	17.4762	-0.1004
02.05 17:50	17.4682	+0.0044
02.05 16:50	17.2675	-0.0121
02.05 15:50	17.3175	+0.0197
02.05 14:50	17.2165	-0.0297
02.05 13:50	17.1538

* на графике представлен средесуточный курс moonriver в течение последних 30 дней.

мин: 17.119

макс: 22.3938

за месяц:

20.337

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
08.05.2024	19.7462	+0.3306
07.05.2024	19.4156	+0.0585
06.05.2024	19.3571	+0.627
05.05.2024	18.7301	-0.4361
04.05.2024	19.1662	+0.9596
03.05.2024	18.2066	+0.8898
02.05.2024	17.3168	-0.3699
01.05.2024	17.6867	-0.2928
30.04.2024	17.9795	-0.0552
29.04.2024	18.0347	-0.0188
28.04.2024	18.0535	-0.1537
27.04.2024	18.2072	-0.0701
26.04.2024	18.2773	-0.1673
25.04.2024	18.4446	-0.6657
24.04.2024	19.1103	+0.1618
23.04.2024	18.9485	-0.012
22.04.2024	18.9605	-0.0454
21.04.2024	19.0059	+0.018
20.04.2024	18.9879	+0.0626
19.04.2024	18.9253	+0.6771
18.04.2024	18.2482	+0.1932
17.04.2024	18.055	+0.2238
16.04.2024	17.8312	-0.0773
15.04.2024	17.9085	-0.341
14.04.2024	18.2495	-0.1618
13.04.2024	18.4113	-1.2881
12.04.2024	19.6994	-0.7498
11.04.2024	20.4492	-0.01
10.04.2024	20.4592	-0.1793
09.04.2024	20.6385	-0.4493
08.04.2024	21.0878

* на графике представлен средесуточный курс moonriver в течение последних 3 месяцев.

мин: 17.119

макс: 27.0271

за квартал:

20.337

Таблица изменений курса moonriver : показать

Дата	Курс	+/-
08.05.2024	19.7462	+0.3306
07.05.2024	19.4156	+0.0585
06.05.2024	19.3571	+0.627
05.05.2024	18.7301	-0.4361
04.05.2024	19.1662	+0.9596
03.05.2024	18.2066	+0.8898
02.05.2024	17.3168	-0.3699
01.05.2024	17.6867	-0.2928
30.04.2024	17.9795	-0.0552
29.04.2024	18.0347	-0.0188
28.04.2024	18.0535	-0.1537
27.04.2024	18.2072	-0.0701
26.04.2024	18.2773	-0.1673
25.04.2024	18.4446	-0.6657
24.04.2024	19.1103	+0.1618
23.04.2024	18.9485	-0.012
22.04.2024	18.9605	-0.0454
21.04.2024	19.0059	+0.018
20.04.2024	18.9879	+0.0626
19.04.2024	18.9253	+0.6771
18.04.2024	18.2482	+0.1932
17.04.2024	18.055	+0.2238
16.04.2024	17.8312	-0.0773
15.04.2024	17.9085	-0.341
14.04.2024	18.2495	-0.1618
13.04.2024	18.4113	-1.2881
12.04.2024	19.6994	-0.7498
11.04.2024	20.4492	-0.01
10.04.2024	20.4592	-0.1793
09.04.2024	20.6385	-0.4493
08.04.2024	21.0878	+0.0749
07.04.2024	21.0129	+0.0995
06.04.2024	20.9134	+0.1443
05.04.2024	20.7691	-0.4613
04.04.2024	21.2304	-0.0402
03.04.2024	21.2706	+0.1614
02.04.2024	21.1092	-0.023
01.04.2024	21.1322	-0.1041
31.03.2024	21.2363	-0.4135
30.03.2024	21.6498	-0.4273
29.03.2024	22.0771	+0.7874
28.03.2024	21.2897	-0.0643
27.03.2024	21.354	-0.1862
26.03.2024	21.5402	+0.1259
25.03.2024	21.4143	+0.7466
24.03.2024	20.6677	-0.2538
23.03.2024	20.9215	-0.0917
22.03.2024	21.0132	-0.2956
21.03.2024	21.3088	+0.8842
20.03.2024	20.4246	+0.2138
19.03.2024	20.2108	-0.3533
18.03.2024	20.5641	-0.2628
17.03.2024	20.8269	+0.0437
16.03.2024	20.7832	+0.0561
15.03.2024	20.7271	-0.0637
14.03.2024	20.7908	-1.2781
13.03.2024	22.0689	+1.8621
12.03.2024	20.2068	+1.0295
11.03.2024	19.1773	-0.012
10.03.2024	19.1893	-1.0704
09.03.2024	20.2597	+0.6431
08.03.2024	19.6166	-0.4349
07.03.2024	20.0515	-1.2237
06.03.2024	21.2752	-0.8962
05.03.2024	22.1714	-0.2529
04.03.2024	22.4243	-1.2103
03.03.2024	23.6346	+0.3498
02.03.2024	23.2848	-0.8922
01.03.2024	24.177	+0.7996
29.02.2024	23.3774	+0.2717
28.02.2024	23.1057	+0.9305
27.02.2024	22.1752	+0.3698
26.02.2024	21.8054	-0.7005
25.02.2024	22.5059	+0.5955
24.02.2024	21.9104	-0.389
23.02.2024	22.2994	-1.2407
22.02.2024	23.5401	-0.3954
21.02.2024	23.9355	-0.696
20.02.2024	24.6315	-0.3414
19.02.2024	24.9729	+0.4574
18.02.2024	24.5155	+0.5125
17.02.2024	24.003	-0.4766
16.02.2024	24.4796	-1.4481
15.02.2024	25.9277	-0.4749
14.02.2024	26.4026	-0.126
13.02.2024	26.5286	-0.3919
12.02.2024	26.9205	-0.1066
11.02.2024	27.0271	+0.0404
10.02.2024	26.9867	+0.4095
09.02.2024	26.5772	+0.0273
08.02.2024	26.5499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот