Курсы криптовалют к Morpho

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Курс Morpho (MORPHO) к Ethena USDe (USDe)

Обновлено: 14.09.2026 06:30:01


	=
Калькулятор MORPHO - USDe / Обратный расчет: курс Ethena USDe к Morpho

Графики

Динамика изменения курса morpho относительно ethena usde, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1449

макс: 2.2201

за сутки:

2.1956

Таблица изменений курса morpho : показать

Дата	Курс	+/-
14.09 06:30	2.1956	+0.0049
14.09 06:20	2.1907	+0.0071
14.09 06:10	2.1836	+0.0053
14.09 06:00	2.1783	+0.0018
14.09 05:50	2.1765	-0.005
14.09 05:40	2.1815	+0.0003
14.09 05:30	2.1812	+0.0049
14.09 05:20	2.1763	+0.013
14.09 05:10	2.1633	-0.0026
14.09 05:03	2.1659	+0.0074
14.09 05:00	2.1585	+0.004
14.09 04:50	2.1545	+0.0096
14.09 04:40	2.1449	-0.0094
14.09 04:30	2.1543	+0.0058
14.09 04:20	2.1485	-0.0044
14.09 04:10	2.1529	-0.0051
14.09 04:00	2.158	-
14.09 03:50	2.158	-0.0073
14.09 03:40	2.1653	-0.0019
14.09 03:30	2.1672	-0.015
14.09 03:20	2.1822	+0.0061
14.09 03:10	2.1761	+0.0106
14.09 03:03	2.1655	+0.0019
14.09 03:00	2.1636	-0.005
14.09 02:50	2.1686	-0.0057
14.09 02:40	2.1743	-0.0051
14.09 02:30	2.1794	+0.0035
14.09 02:20	2.1759	+0.0037
14.09 02:10	2.1722	+0.0101
14.09 02:00	2.1621	+0.0012
14.09 01:50	2.1609	+0.0015
14.09 01:40	2.1594	+0.0075
14.09 01:30	2.1519	-0.0133
14.09 01:20	2.1652	-0.0079
14.09 01:10	2.1731	-0.012
14.09 01:03	2.1851	-0.0056
14.09 01:00	2.1907	-0.006
14.09 00:50	2.1967	-0.0007
14.09 00:40	2.1974	-0.0013
14.09 00:30	2.1987	+0.0034
14.09 00:20	2.1953	+0.0059
14.09 00:10	2.1894	-
14.09 00:00	2.1894	+0.0041
13.09 23:50	2.1853	+0.0001
13.09 23:40	2.1852	+0.0002
13.09 23:30	2.185	+0.0024
13.09 23:20	2.1826	+0.0042
13.09 23:10	2.1784	+0.0013
13.09 23:03	2.1771	+0.0006
13.09 23:00	2.1765	-0.0004
13.09 22:50	2.1769	-0.0034
13.09 22:40	2.1803	-0.0035
13.09 22:30	2.1838	-0.006
13.09 22:20	2.1898	-0.0089
13.09 22:10	2.1987	-0.001
13.09 22:00	2.1997	-0.0001
13.09 21:50	2.1998	-0.0013
13.09 21:40	2.2011	-0.001
13.09 21:30	2.2021	+0.0021
13.09 21:20	2.2	-0.0003
13.09 21:10	2.2003	+0.0013
13.09 21:03	2.199	-0.001
13.09 21:00	2.2	+0.0013
13.09 20:50	2.1987	+0.0026
13.09 20:40	2.1961	-0.0003
13.09 20:30	2.1964	-0.003
13.09 20:24	2.1994	+0.0026
13.09 20:10	2.1968	+0.0019
13.09 20:00	2.1949	-0.0009
13.09 19:50	2.1958	-0.0009
13.09 19:40	2.1967	+0.0029
13.09 19:30	2.1938	+0.0068
13.09 19:20	2.187	+0.0065
13.09 19:10	2.1805	+0.0045
13.09 19:03	2.176	+0.0013
13.09 19:00	2.1747	-0.0016
13.09 18:50	2.1763	+0.0004
13.09 18:40	2.1759	-0.0074
13.09 18:30	2.1833	+0.0077
13.09 18:20	2.1756	-0.0038
13.09 18:10	2.1794	-0.0117
13.09 18:00	2.1911	+0.0022
13.09 17:50	2.1889	+0.0012
13.09 17:40	2.1877	-0.0029
13.09 17:30	2.1906	+0.0059
13.09 17:20	2.1847	+0.0065
13.09 17:10	2.1782	+0.0037
13.09 17:03	2.1745	-0.0009
13.09 17:00	2.1754	+0.004
13.09 16:50	2.1714	+0.0031
13.09 16:40	2.1683	+0.0053
13.09 16:30	2.163	-0.0195
13.09 16:20	2.1825	-0.0017
13.09 16:10	2.1842	-0.0009
13.09 16:00	2.1851	-0.0056
13.09 15:50	2.1907	-0.0012
13.09 15:40	2.1919	+0.0001
13.09 15:30	2.1918	-0.0032
13.09 15:20	2.195	+0.0122
13.09 15:10	2.1828	+0.0001
13.09 15:03	2.1827	+0.0011
13.09 15:00	2.1816	+0.0038
13.09 14:50	2.1778	+0.0002
13.09 14:40	2.1776	+0.0009
13.09 14:30	2.1767	-0.0041
13.09 14:20	2.1808	+0.0041
13.09 14:10	2.1767	+0.0026
13.09 14:00	2.1741	-0.0007
13.09 13:50	2.1748	-0.0045
13.09 13:40	2.1793	+0.0015
13.09 13:30	2.1778	+0.0022
13.09 13:20	2.1756	+0.0028
13.09 13:10	2.1728	-0.0049
13.09 13:03	2.1777	+0.0002
13.09 13:00	2.1775	+0.003
13.09 12:50	2.1745	+0.007
13.09 12:40	2.1675	-0.0017
13.09 12:30	2.1692	-0.0039
13.09 12:20	2.1731	+0.0012
13.09 12:10	2.1719	+0.0029
13.09 12:00	2.169	+0.0004
13.09 11:50	2.1686	-0.0073
13.09 11:40	2.1759	-0.0086
13.09 11:30	2.1845	+0.002
13.09 11:20	2.1825	-0.0015
13.09 11:10	2.184	-0.0013
13.09 11:03	2.1853	+0.0056
13.09 11:00	2.1797	-0.0312
13.09 10:50	2.2109	-0.0008
13.09 10:40	2.2117	-0.0019
13.09 10:30	2.2136	+0.0005
13.09 10:20	2.2131	+0.0033
13.09 10:10	2.2098	+0.0095
13.09 10:00	2.2003	-0.0012
13.09 09:50	2.2015	-0.0019
13.09 09:40	2.2034	+0.0009
13.09 09:30	2.2025	-0.0079
13.09 09:20	2.2104	-0.0021
13.09 09:10	2.2125	-0.0015
13.09 09:03	2.214	-0.0021
13.09 09:00	2.2161	+0.0039
13.09 08:50	2.2122	+0.001
13.09 08:40	2.2112	-
13.09 08:30	2.2112	-0.0014
13.09 08:20	2.2126	-
13.09 08:10	2.2126	+0.0013
13.09 08:00	2.2113	-0.0033
13.09 07:50	2.2146	-0.0055
13.09 07:40	2.2201	+0.0019
13.09 07:30	2.2182	-0.0003
13.09 07:20	2.2185	+0.0007
13.09 07:10	2.2178	+0.0003
13.09 07:03	2.2175	-0.0005
13.09 07:00	2.218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1449

макс: 2.6278

за неделю:

2.1956

Таблица изменений курса morpho : показать

Дата	Курс	+/-
14.09 06:30	2.1956	+0.0018
14.09 05:50	2.1765	+0.004
14.09 04:50	2.1545	-
14.09 03:50	2.158	-0.005
14.09 02:50	2.1686	+0.0012
14.09 01:50	2.1609	-0.006
14.09 00:50	2.1967	+0.0041
13.09 23:50	2.1853	-0.0004
13.09 22:50	2.1769	-0.0001
13.09 21:50	2.1998	+0.0013
13.09 20:50	2.1987	-0.0009
13.09 19:50	2.1958	-0.0016
13.09 18:50	2.1763	+0.0022
13.09 17:50	2.1889	+0.004
13.09 16:50	2.1714	-0.0056
13.09 15:50	2.1907	+0.0038
13.09 14:50	2.1778	-0.0007
13.09 13:50	2.1748	+0.003
13.09 12:50	2.1745	+0.0004
13.09 11:50	2.1686	-0.0312
13.09 10:50	2.2109	-0.0012
13.09 09:50	2.2015	+0.0039
13.09 08:50	2.2122	-0.0033
13.09 07:50	2.2146	-0.0019
13.09 06:50	2.2199	+0.0029
13.09 05:50	2.2024	+0.0065
13.09 04:50	2.2113	+0.0051
13.09 03:50	2.2064	+0.0018
13.09 02:50	2.2147	-0.0004
13.09 01:50	2.2099	-0.0045
13.09 00:50	2.2316	-0.0043
12.09 23:50	2.2383	+0.0042
12.09 22:50	2.2337	-0.0055
12.09 21:50	2.2292	-0.0151
12.09 20:50	2.2526	+0.002
12.09 19:50	2.2782	-0.0011
12.09 18:50	2.282	-0.0046
12.09 17:50	2.2877	-0.0053
12.09 16:50	2.2866	-0.0012
12.09 15:50	2.2923	-0.0023
12.09 14:50	2.2876	-0.006
12.09 13:50	2.3018	+0.0007
12.09 12:50	2.2948	-0.0016
12.09 11:50	2.2951	+0.0015
12.09 10:50	2.2893	-0.0017
12.09 09:50	2.2774	-0.0024
12.09 08:50	2.2734	-0.0018
12.09 07:50	2.2777	-0.0001
12.09 06:50	2.2792	-0.0023
12.09 05:50	2.2991	+0.0017
12.09 04:50	2.3019	-0.0044
12.09 03:50	2.3086	+0.0053
12.09 02:50	2.2997	+0.0022
12.09 01:50	2.297	-0.0284
12.09 00:50	2.3204	-0.0056
11.09 23:50	2.3139	+0.0037
11.09 22:50	2.3237	-0.0165
11.09 21:50	2.3291	-0.0036
11.09 20:50	2.3517	-0.006
11.09 19:50	2.4084	-0.0251
11.09 18:50	2.3913	-0.0124
11.09 17:50	2.4219	+0.0711
11.09 16:50	2.3728	+0.0035
11.09 15:50	2.3664	+0.0058
11.09 14:50	2.315	-0.0146
11.09 13:50	2.3591	+0.0049
11.09 12:50	2.3338	-0.0014
11.09 11:50	2.3457	-0.0009
11.09 10:50	2.3195	+0.0014
11.09 09:50	2.3205	+0.0004
11.09 08:50	2.3295	+0.0004
11.09 07:50	2.3306	+0.0047
11.09 06:50	2.318	-0.0011
11.09 05:50	2.2774	+0.0026
11.09 04:50	2.2701	+0.0002
11.09 03:50	2.2845	-0.0038
11.09 02:50	2.2666	-0.0006
11.09 01:50	2.2643	-0.0072
11.09 00:50	2.2967	+0.0023
10.09 23:50	2.2935	-0.0163
10.09 22:50	2.3122	+0.0168
10.09 21:50	2.2937	-0.0033
10.09 20:50	2.3175	+0.0138
10.09 19:50	2.28	-0.0004
10.09 18:50	2.284	-0.0016
10.09 17:50	2.295	+0.0098
10.09 16:50	2.2559	-0.013
10.09 15:50	2.2418	-0.0138
10.09 14:50	2.2743	-0.0007
10.09 13:50	2.2759	-0.0009
10.09 12:50	2.2632	-0.0023
10.09 11:50	2.2908	-0.0023
10.09 10:50	2.2827	+0.0023
10.09 09:50	2.3146	-0.0007
10.09 08:50	2.3295	-0.0026
10.09 07:50	2.333	+0.0003
10.09 06:50	2.3334	+0.0092
10.09 05:50	2.3003	-0.0031
10.09 04:50	2.2848	-0.0022
10.09 03:50	2.2913	+0.0006
10.09 02:50	2.3078	-0.0112
10.09 01:50	2.2918	-0.0224
10.09 00:50	2.3284	+0.0043
09.09 23:50	2.3428	-0.0193
09.09 22:50	2.3421	-0.0049
09.09 21:50	2.345	+0.0041
09.09 20:50	2.3538	+0.0017
09.09 19:50	2.3702	-0.0048
09.09 18:50	2.3418	-0.0038
09.09 17:50	2.3694	+0.0086
09.09 16:50	2.339	+0.0033
09.09 15:50	2.3467	+0.0159
09.09 14:50	2.3355	-0.003
09.09 13:50	2.3563	+0.0035
09.09 12:50	2.3636	-0.0014
09.09 11:50	2.4123	+0.0068
09.09 10:50	2.3758	-0.0026
09.09 09:50	2.3545	+0.0001
09.09 08:50	2.3577	+0.0017
09.09 07:50	2.3665	-0.0014
09.09 06:50	2.3351	-0.0032
09.09 05:50	2.34	-0.0075
09.09 04:50	2.3211	-0.0068
09.09 03:50	2.3367	-0.0028
09.09 02:50	2.3729	+0.0007
09.09 01:50	2.3803	-0.0059
09.09 00:50	2.378	-0.0025
08.09 23:50	2.3774	+0.0006
08.09 22:50	2.3817	-0.0228
08.09 21:50	2.4042	+0.0006
08.09 20:50	2.4095	-0.0115
08.09 19:50	2.4358	-0.0023
08.09 18:50	2.4393	-0.0005
08.09 17:50	2.4342	+0.0027
08.09 16:50	2.3957	-0.0024
08.09 15:50	2.4314	-
08.09 14:50	2.4376	-0.0053
08.09 13:50	2.4172	-0.0028
08.09 12:50	2.4173	-0.0057
08.09 11:50	2.4027	+0.0025
08.09 10:50	2.4127	-0.0016
08.09 09:50	2.4011	-0.001
08.09 08:50	2.4166	-0.0074
08.09 07:50	2.439	-0.0044
08.09 06:50	2.4487	-0.0118
08.09 05:50	2.4655	-0.005
08.09 04:50	2.4947	+0.0145
08.09 03:50	2.4789	+0.0045
08.09 02:50	2.4694	-0.0006
08.09 01:50	2.4395	-0.001
08.09 00:50	2.4545	+0.015
07.09 23:50	2.4533	-0.0048
07.09 22:50	2.4592	+0.0008
07.09 21:50	2.4556	-0.0009
07.09 20:50	2.4719	-0.0049
07.09 19:50	2.4882	+0.0032
07.09 18:50	2.4495	+0.016
07.09 17:50	2.5162	-0.0042
07.09 16:50	2.5545	+0.0098
07.09 15:50	2.5543	-0.001
07.09 14:50	2.5529	-0.0009
07.09 13:50	2.5709	-0.0129
07.09 12:50	2.577	+0.0011
07.09 11:50	2.5815	-0.0001
07.09 10:50	2.5672	-0.0044
07.09 09:50	2.5875	-0.0217
07.09 08:50	2.6278	-0.0046
07.09 07:50	2.6036	-0.0081
07.09 06:50	2.5667

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 1.9334

макс: 2.6278

за месяц:

2.1956

Таблица изменений курса morpho : показать

Дата	Курс	+/-
13.09.2026	2.1923	-0.0803
12.09.2026	2.2726	-0.0663
11.09.2026	2.3389	+0.0483
10.09.2026	2.2906	-0.0575
09.09.2026	2.3481	-0.0712
08.09.2026	2.4193	-0.1126
07.09.2026	2.5319	-0.031
06.09.2026	2.5629	+0.0445
05.09.2026	2.5184	+0.0168
04.09.2026	2.5016	+0.0093
03.09.2026	2.4923	-0.0564
02.09.2026	2.5487	+0.0059
01.09.2026	2.5428	-0.0238
31.08.2026	2.5666	+0.1051
30.08.2026	2.4615	+0.0524
29.08.2026	2.4091	-0.0935
28.08.2026	2.5026	-0.0898
27.08.2026	2.5924	+0.0884
26.08.2026	2.504	-0.0089
25.08.2026	2.5129	+0.0186
23.08.2026	2.4943	+0.2131
22.08.2026	2.2812	-0.0624
21.08.2026	2.3436	+0.0911
20.08.2026	2.2525	+0.1628
19.08.2026	2.0897	-0.0446
18.08.2026	2.1343	+0.057
17.08.2026	2.0773	+0.0925
16.08.2026	1.9848	+0.0335
15.08.2026	1.9513	+0.0179
14.08.2026	1.9334

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 1.6774

макс: 2.6278

за квартал:

2.1956

Таблица изменений курса morpho : показать

Дата	Курс	+/-
13.09.2026	2.1923	-0.0803
12.09.2026	2.2726	-0.0663
11.09.2026	2.3389	+0.0483
10.09.2026	2.2906	-0.0575
09.09.2026	2.3481	-0.0712
08.09.2026	2.4193	-0.1126
07.09.2026	2.5319	-0.031
06.09.2026	2.5629	+0.0445
05.09.2026	2.5184	+0.0168
04.09.2026	2.5016	+0.0093
03.09.2026	2.4923	-0.0564
02.09.2026	2.5487	+0.0059
01.09.2026	2.5428	-0.0238
31.08.2026	2.5666	+0.1051
30.08.2026	2.4615	+0.0524
29.08.2026	2.4091	-0.0935
28.08.2026	2.5026	-0.0898
27.08.2026	2.5924	+0.0884
26.08.2026	2.504	-0.0089
25.08.2026	2.5129	+0.0186
23.08.2026	2.4943	+0.2131
22.08.2026	2.2812	-0.0624
21.08.2026	2.3436	+0.0911
20.08.2026	2.2525	+0.1628
19.08.2026	2.0897	-0.0446
18.08.2026	2.1343	+0.057
17.08.2026	2.0773	+0.0925
16.08.2026	1.9848	+0.0335
15.08.2026	1.9513	+0.0179
14.08.2026	1.9334	-0.0263
13.08.2026	1.9597	-0.0127
12.08.2026	1.9724	+0.0082
11.08.2026	1.9642	+0.0251
10.08.2026	1.9391	+0.013
09.08.2026	1.9261	+0.0274
08.08.2026	1.8987	+0.0247
07.08.2026	1.874	-0.0298
06.08.2026	1.9038	+0.0211
05.08.2026	1.8827	-0.0223
04.08.2026	1.905	-0.0188
03.08.2026	1.9238	-0.0246
02.08.2026	1.9484	-0.021
01.08.2026	1.9694	-0.0164
31.07.2026	1.9858	-0.0053
30.07.2026	1.9911	+0.0034
29.07.2026	1.9877	+0.0103
28.07.2026	1.9774	+0.0168
27.07.2026	1.9606	+0.0239
26.07.2026	1.9367	-0.0392
25.07.2026	1.9759	+0.0214
24.07.2026	1.9545	-0.0137
23.07.2026	1.9682	-0.0206
22.07.2026	1.9888	-0.0284
21.07.2026	2.0172	+0.0241
20.07.2026	1.9931	-0.0039
19.07.2026	1.997	+0.0109
18.07.2026	1.9861	-0.0159
17.07.2026	2.002	-0.0764
16.07.2026	2.0784	+0.0278
15.07.2026	2.0506	+0.0357
14.07.2026	2.0149	+0.0188
13.07.2026	1.9961	-0.0222
12.07.2026	2.0183	-0.105
11.07.2026	2.1233	-0.1229
10.07.2026	2.2462	+0.1385
09.07.2026	2.1077	+0.0429
08.07.2026	2.0648	+0.0576
07.07.2026	2.0072	+0.0611
06.07.2026	1.9461	-0.0085
05.07.2026	1.9546	-0.0011
04.07.2026	1.9557	-0.034
03.07.2026	1.9897	-0.1319
02.07.2026	2.1216	+0.0975
01.07.2026	2.0241	+0.1297
30.06.2026	1.8944	+0.0838
29.06.2026	1.8106	+0.0638
28.06.2026	1.7468	-0.0291
27.06.2026	1.7759	+0.0873
26.06.2026	1.6886	-0.052
25.06.2026	1.7406	+0.0632
24.06.2026	1.6774	-0.0227
23.06.2026	1.7001	-0.1155
22.06.2026	1.8156	-0.023
21.06.2026	1.8386	-0.0192
20.06.2026	1.8578	-0.0671
19.06.2026	1.9249	-0.0435
18.06.2026	1.9684	+0.0195
17.06.2026	1.9489	+0.0006
16.06.2026	1.9483	-0.0346
15.06.2026	1.9829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот