Курсы криптовалют к Morpho

Bitcoin 75666.22
Эфириум 2231.08
Tether USDt 0.99864
BNB 695.65
XRP 1.1607
USDC 0.99972
Solana 89.5121
TRON 0.31971
Zcash 1265.65
Hyperliquid 77.3361
Monero 609.62
Dogecoin 0.0717
UNUS SED LEO 9.3324
Chainlink 10.8265
Cardano 0.18102
Stellar 0.15047
Bitcoin Cash 256.43
Ethena USDe 0.99877
NEAR Protocol 3.6477
Dai 0.99962

Курс Morpho (MORPHO) к Ethena USDe (USDe)

Обновлено: 07.11.2026 22:50:01


	=
Калькулятор MORPHO - USDe / Обратный расчет: курс Ethena USDe к Morpho

Графики

Динамика изменения курса morpho относительно ethena usde, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0944

макс: 2.1311

за сутки:

2.1208

Таблица изменений курса morpho : показать

Дата	Курс	+/-
07.11 22:50	2.1208	-
07.11 22:40	2.1208	+0.0008
07.11 22:30	2.12	-0.0017
07.11 22:20	2.1217	+0.0007
07.11 22:10	2.121	-0.0009
07.11 22:00	2.1219	+0.0033
07.11 21:50	2.1186	+0.0156
07.11 21:40	2.103	+0.0008
07.11 21:30	2.1022	-0.0013
07.11 21:20	2.1035	+0.0002
07.11 21:10	2.1033	-0.0002
07.11 21:03	2.1035	+0.0008
07.11 21:00	2.1027	+0.0005
07.11 20:50	2.1022	+0.0019
07.11 20:40	2.1003	-0.0008
07.11 20:30	2.1011	+0.003
07.11 20:20	2.0981	-0.0025
07.11 20:10	2.1006	+0.0062
07.11 20:00	2.0944	-0.0003
07.11 19:50	2.0947	-0.0056
07.11 19:40	2.1003	+0.0021
07.11 19:30	2.0982	+0.0026
07.11 19:20	2.0956	-0.0045
07.11 19:10	2.1001	+0.0004
07.11 19:03	2.0997	-0.0027
07.11 19:00	2.1024	-0.0048
07.11 18:50	2.1072	-0.0063
07.11 18:40	2.1135	-0.0075
07.11 18:30	2.121	-0.003
07.11 18:20	2.124	+0.0006
07.11 18:10	2.1234	-0.0015
07.11 18:00	2.1249	+0.0029
07.11 17:50	2.122	+0.0026
07.11 17:40	2.1194	+0.0009
07.11 17:30	2.1185	-0.0003
07.11 17:20	2.1188	+0.0022
07.11 17:10	2.1166	-0.0041
07.11 17:03	2.1207	-0.0005
07.11 17:00	2.1212	+0.0015
07.11 16:50	2.1197	+0.0019
07.11 16:40	2.1178	+0.0034
07.11 16:30	2.1144	+0.0005
07.11 16:20	2.1139	-0.0014
07.11 16:10	2.1153	-0.003
07.11 16:00	2.1183	-0.0036
07.11 15:50	2.1219	-0.0033
07.11 15:40	2.1252	-0.0046
07.11 15:30	2.1298	-
07.11 15:20	2.1298	+0.0042
07.11 15:10	2.1256	-0.0055
07.11 15:03	2.1311	+0.0004
07.11 15:00	2.1307	+0.0016
07.11 14:50	2.1291	+0.0015
07.11 14:40	2.1276	+0.0021
07.11 14:30	2.1255	-0.0033
07.11 14:20	2.1288	-0.0001
07.11 14:10	2.1289	+0.0015
07.11 14:00	2.1274	+0.0015
07.11 13:50	2.1259	+0.0155
07.11 13:40	2.1104	-0.0088
07.11 13:30	2.1192	+0.0008
07.11 13:20	2.1184	-0.0026
07.11 13:10	2.121	-0.0002
07.11 13:03	2.1212	+0.0002
07.11 13:00	2.121	-0.0008
07.11 12:50	2.1218	+0.0028
07.11 12:40	2.119	-0.0047
07.11 12:30	2.1237	+0.0027
07.11 12:20	2.121	+0.0002
07.11 12:10	2.1208	+0.0013
07.11 12:00	2.1195	+0.0019
07.11 11:50	2.1176	+0.0017
07.11 11:40	2.1159	-0.0033
07.11 11:30	2.1192	-0.004
07.11 11:20	2.1232	-0.0034
07.11 11:10	2.1266	+0.0012
07.11 11:03	2.1254	-0.0007
07.11 11:00	2.1261	+0.0013
07.11 10:50	2.1248	+0.0029
07.11 10:40	2.1219	+0.0036
07.11 10:30	2.1183	-0.0012
07.11 10:20	2.1195	+0.0029
07.11 10:10	2.1166	+0.007
07.11 10:00	2.1096	-0.0008
07.11 09:50	2.1104	+0.001
07.11 09:40	2.1094	+0.0025
07.11 09:30	2.1069	+0.0017
07.11 09:20	2.1052	+0.0001
07.11 09:10	2.1051	-0.0021
07.11 09:03	2.1072	-0.0017
07.11 09:00	2.1089	-0.0007
07.11 08:50	2.1096	+0.0039
07.11 08:40	2.1057	+0.0007
07.11 08:30	2.105	+0.0018
07.11 08:20	2.1032	+0.0011
07.11 08:10	2.1021	+0.0038
07.11 08:00	2.0983	+0.0014
07.11 07:50	2.0969	-0.0018
07.11 07:40	2.0987	-0.0006
07.11 07:30	2.0993	-0.0012
07.11 07:20	2.1005	-0.0011
07.11 07:10	2.1016	-0.0025
07.11 07:03	2.1041	+0.0023
07.11 07:00	2.1018	+0.0038
07.11 06:50	2.098	-0.0023
07.11 06:40	2.1003	-0.0035
07.11 06:30	2.1038	+0.0005
07.11 06:20	2.1033	-0.0015
07.11 06:10	2.1048	-0.0008
07.11 06:00	2.1056	-0.0017
07.11 05:50	2.1073	+0.0007
07.11 05:40	2.1066	-0.003
07.11 05:30	2.1096	-0.0025
07.11 05:20	2.1121	-0.001
07.11 05:10	2.1131	+0.0007
07.11 05:03	2.1124	+0.0001
07.11 05:00	2.1123	+0.0013
07.11 04:50	2.111	-0.0014
07.11 04:40	2.1124	-0.0004
07.11 04:30	2.1128	-0.0024
07.11 04:20	2.1152	-0.0038
07.11 04:10	2.119	+0.0025
07.11 04:00	2.1165	+0.0003
07.11 03:50	2.1162	+0.0046
07.11 03:40	2.1116	+0.0035
07.11 03:30	2.1081	-0.002
07.11 03:20	2.1101	+0.0033
07.11 03:10	2.1068	-0.0041
07.11 03:03	2.1109	-0.0006
07.11 03:00	2.1115	+0.0017
07.11 02:50	2.1098	-0.0008
07.11 02:40	2.1106	+0.0044
07.11 02:30	2.1062	-0.0003
07.11 02:20	2.1065	+0.0001
07.11 02:10	2.1064	-0.005
07.11 02:00	2.1114	-0.0012
07.11 01:50	2.1126	-0.0007
07.11 01:40	2.1133	+0.0009
07.11 01:30	2.1124	-0.0014
07.11 01:20	2.1138	-0.0044
07.11 01:10	2.1182	+0.0027
07.11 01:03	2.1155	+0.0033
07.11 01:00	2.1122	+0.0034
07.11 00:50	2.1088	+0.0037
07.11 00:40	2.1051	-0.0048
07.11 00:30	2.1099	-0.0004
07.11 00:20	2.1103	+0.0012
07.11 00:10	2.1091	-0.0022
07.11 00:00	2.1113	-0.0122
06.11 23:50	2.1235	-0.0035
06.11 23:40	2.127	+0.0047
06.11 23:30	2.1223	-0.0019
06.11 23:20	2.1242	-0.0044
06.11 23:10	2.1286	+0.0078
06.11 23:03	2.1208	+0.0026
06.11 23:00	2.1182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0749

макс: 2.3905

за неделю:

2.1208

Таблица изменений курса morpho : показать

Дата	Курс	+/-
07.11 22:50	2.1208	+0.0033
07.11 21:50	2.1186	+0.0005
07.11 20:50	2.1022	-0.0003
07.11 19:50	2.0947	-0.0048
07.11 18:50	2.1072	+0.0029
07.11 17:50	2.122	+0.0015
07.11 16:50	2.1197	-0.0036
07.11 15:50	2.1219	+0.0016
07.11 14:50	2.1291	+0.0015
07.11 13:50	2.1259	-0.0008
07.11 12:50	2.1218	+0.0019
07.11 11:50	2.1176	+0.0013
07.11 10:50	2.1248	-0.0008
07.11 09:50	2.1104	-0.0007
07.11 08:50	2.1096	+0.0014
07.11 07:50	2.0969	+0.0038
07.11 06:50	2.098	-0.0017
07.11 05:50	2.1073	+0.0013
07.11 04:50	2.111	+0.0003
07.11 03:50	2.1162	+0.0017
07.11 02:50	2.1098	-0.0012
07.11 01:50	2.1126	+0.0034
07.11 00:50	2.1088	-0.0122
06.11 23:50	2.1235	-0.0019
06.11 22:50	2.1201	+0.0018
06.11 21:50	2.1179	+0.0029
06.11 20:50	2.0968	+0.0047
06.11 19:50	2.0964	-0.0022
06.11 18:50	2.0868	-0.0168
06.11 17:50	2.1076	-0.0017
06.11 16:50	2.1019	-0.0059
06.11 15:50	2.1087	-0.0011
06.11 14:50	2.0881	-0.0019
06.11 13:50	2.0935	+0.0065
06.11 12:50	2.0871	-0.0214
06.11 11:50	2.1127	+0.0007
06.11 10:50	2.1236	+0.0008
06.11 09:50	2.1259	-0.0017
06.11 08:50	2.119	-0.0036
06.11 07:50	2.1162	-0.0067
06.11 06:50	2.1263	+0.0001
06.11 05:50	2.132	+0.0014
06.11 04:50	2.1188	-0.0021
06.11 03:50	2.1192	-0.0038
06.11 02:50	2.0789	+0.0013
06.11 01:50	2.0846	-0.0035
06.11 00:50	2.089	-0.0029
05.11 23:50	2.0917	-0.009
05.11 22:50	2.116	+0.001
05.11 21:50	2.0911	-0.0009
05.11 20:50	2.0749	-0.0098
05.11 19:50	2.0765	-0.0353
05.11 18:50	2.1144	-0.0058
05.11 17:50	2.1964	-0.0002
05.11 16:50	2.231	-0.0011
05.11 15:50	2.2206	+0.0022
05.11 14:50	2.246	-0.0032
05.11 13:50	2.2516	+0.0008
05.11 12:50	2.2575	+0.0014
05.11 11:50	2.2554	-0.0066
05.11 10:50	2.2528	+0.0022
05.11 09:58	2.2755	+0.0016
05.11 08:50	2.2442	-0.0046
05.11 07:50	2.2456	+0.0103
05.11 06:50	2.2497	-0.0035
05.11 05:50	2.2492	-0.006
05.11 04:50	2.2605	-0.0067
05.11 03:50	2.2688	+0.0036
05.11 02:50	2.2445	+0.0022
05.11 01:50	2.2635	-0.0005
05.11 00:50	2.2502	-0.0077
04.11 23:50	2.2201	-0.0117
04.11 22:50	2.2255	+0.0002
04.11 21:50	2.2278	+0.0007
04.11 20:50	2.2218	-0.0018
04.11 19:50	2.2095	-0.0129
04.11 18:50	2.2256	+0.0014
04.11 17:50	2.207	-0.0018
04.11 16:50	2.1928	-0.0029
04.11 15:50	2.2204	-0.0079
04.11 14:50	2.2382	-0.0007
04.11 13:50	2.2332	-0.0015
04.11 12:50	2.2574	+0.0027
04.11 11:50	2.2445	-0.0067
04.11 10:50	2.2295	+0.0008
04.11 09:50	2.1997	+0.0039
04.11 08:50	2.2111	+0.0157
04.11 07:50	2.1683	+0.0028
04.11 06:50	2.131	+0.0113
04.11 05:50	2.1432	+0.0037
04.11 04:50	2.1371	+0.0168
04.11 03:50	2.1433	-0.0022
04.11 02:50	2.1456	+0.0002
04.11 01:50	2.1498	-0.0027
04.11 00:50	2.1668	-0.0035
03.11 23:50	2.163	-0.0173
03.11 22:50	2.2075	-0.0046
03.11 21:50	2.2215	+0.0025
03.11 20:50	2.2046	+0.013
03.11 19:50	2.1725	+0.0163
03.11 18:50	2.1429	+0.0104
03.11 17:50	2.1151	-0.0085
03.11 16:50	2.1128	-0.0078
03.11 15:50	2.1242	-0.0045
03.11 14:50	2.1217	-
03.11 13:50	2.0964	-0.0083
03.11 12:50	2.1111	+0.0005
03.11 11:50	2.1111	-0.0023
03.11 10:50	2.1365	-0.0006
03.11 09:50	2.1146	+0.0025
03.11 08:50	2.1283	-0.0011
03.11 07:50	2.1463	+0.0046
03.11 06:50	2.1449	-0.0022
03.11 05:50	2.1558	-0.0031
03.11 04:50	2.1724	+0.0093
03.11 03:50	2.1602	-0.0025
03.11 02:50	2.1717	+0.003
03.11 01:50	2.1608	+0.0029
03.11 00:50	2.1624	-0.0018
02.11 23:50	2.1572	+0.0021
02.11 22:50	2.1527	+0.0058
02.11 21:50	2.161	-
02.11 20:50	2.1656	-0.0031
02.11 19:50	2.1896	-0.0054
02.11 18:50	2.2042	-0.0051
02.11 17:50	2.2066	-0.0044
02.11 16:50	2.232	-0.0045
02.11 15:50	2.2251	-0.0009
02.11 14:50	2.228	+0.0028
02.11 13:50	2.2317	+0.0029
02.11 12:50	2.2343	+0.0003
02.11 11:50	2.2203	+0.0044
02.11 10:50	2.2107	+0.0027
02.11 09:50	2.2142	-0.0007
02.11 08:50	2.2382	-0.0008
02.11 07:50	2.2391	-0.0003
02.11 06:50	2.239	-0.0019
02.11 05:50	2.2259	-0.0073
02.11 04:50	2.2333	-0.0045
02.11 03:50	2.233	-0.0007
02.11 02:50	2.2438	+0.0015
02.11 01:50	2.243	-0.0052
02.11 00:50	2.2585	+0.002
01.11 23:50	2.2603	+0.0133
01.11 22:50	2.2358	-0.0063
01.11 21:50	2.2498	+0.0006
01.11 20:50	2.2765	+0.0056
01.11 19:50	2.2795	-0.0112
01.11 18:50	2.2813	+0.0008
01.11 17:50	2.2722	-
01.11 16:50	2.2994	+0.0086
01.11 15:50	2.2896	-0.0021
01.11 14:50	2.3007	-0.0059
01.11 13:50	2.31	-0.0056
01.11 12:50	2.3075	+0.006
01.11 11:50	2.3313	-0.001
01.11 10:50	2.3157	+0.006
01.11 09:50	2.3047	+0.0004
01.11 08:50	2.3236	+0.0106
01.11 07:50	2.3191	-0.0132
01.11 06:50	2.3373	-0.0019
01.11 05:50	2.3533	-0.0026
01.11 04:50	2.3559	-0.0021
01.11 03:50	2.3656	+0.0051
01.11 02:50	2.3698	-0.0003
01.11 01:50	2.3703	-0.0011
01.11 00:50	2.3905	+0.0147
31.10 23:50	2.3846	+0.0091
31.10 22:50	2.3742

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 2.0546

макс: 2.5388

за месяц:

2.1208

Таблица изменений курса morpho : показать

Дата	Курс	+/-
06.11.2026	2.1082	-0.0849
05.11.2026	2.1931	-0.0148
04.11.2026	2.2079	+0.0621
03.11.2026	2.1458	-0.0614
02.11.2026	2.2072	-0.0925
01.11.2026	2.2997	+0.0752
31.10.2026	2.2245	+0.1696
30.10.2026	2.0549	-0.1443
29.10.2026	2.1992	-0.0146
28.10.2026	2.2138	+0.0498
27.10.2026	2.164	+0.1094
26.10.2026	2.0546	-0.0374
25.10.2026	2.092	-0.0812
24.10.2026	2.1732	-0.0998
23.10.2026	2.273	-0.0044
22.10.2026	2.2774	-0.0798
21.10.2026	2.3572	-0.0705
20.10.2026	2.4277	-0.0196
19.10.2026	2.4473	+0.0878
18.10.2026	2.3595	-0.0105
17.10.2026	2.37	-0.043
16.10.2026	2.413	+0.0646
15.10.2026	2.3484	-0.0024
14.10.2026	2.3508	-0.01
13.10.2026	2.3608	-0.0821
12.10.2026	2.4429	+0.0206
11.10.2026	2.4223	+0.0164
10.10.2026	2.4059	+0.0187
09.10.2026	2.3872	-0.0569
08.10.2026	2.4441	-0.0947
07.10.2026	2.5388

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 1.8987

макс: 2.7945

за квартал:

2.1208

Таблица изменений курса morpho : показать

Дата	Курс	+/-
06.11.2026	2.1082	-0.0849
05.11.2026	2.1931	-0.0148
04.11.2026	2.2079	+0.0621
03.11.2026	2.1458	-0.0614
02.11.2026	2.2072	-0.0925
01.11.2026	2.2997	+0.0752
31.10.2026	2.2245	+0.1696
30.10.2026	2.0549	-0.1443
29.10.2026	2.1992	-0.0146
28.10.2026	2.2138	+0.0498
27.10.2026	2.164	+0.1094
26.10.2026	2.0546	-0.0374
25.10.2026	2.092	-0.0812
24.10.2026	2.1732	-0.0998
23.10.2026	2.273	-0.0044
22.10.2026	2.2774	-0.0798
21.10.2026	2.3572	-0.0705
20.10.2026	2.4277	-0.0196
19.10.2026	2.4473	+0.0878
18.10.2026	2.3595	-0.0105
17.10.2026	2.37	-0.043
16.10.2026	2.413	+0.0646
15.10.2026	2.3484	-0.0024
14.10.2026	2.3508	-0.01
13.10.2026	2.3608	-0.0821
12.10.2026	2.4429	+0.0206
11.10.2026	2.4223	+0.0164
10.10.2026	2.4059	+0.0187
09.10.2026	2.3872	-0.0569
08.10.2026	2.4441	-0.0947
07.10.2026	2.5388	-0.1734
06.10.2026	2.7122	+0.0124
05.10.2026	2.6998	-0.0384
04.10.2026	2.7382	+0.0963
03.10.2026	2.6419	+0.0388
02.10.2026	2.6031	+0.0997
01.10.2026	2.5034	-0.0281
30.09.2026	2.5315	+0.0312
29.09.2026	2.5003	-0.0725
28.09.2026	2.5728	-0.1501
27.09.2026	2.7229	-0.0716
25.09.2026	2.7945	+0.0625
24.09.2026	2.732	+0.1327
23.09.2026	2.5993	-0.0049
22.09.2026	2.6042	-0.1374
21.09.2026	2.7416	+0.1496
20.09.2026	2.592	-0.0914
19.09.2026	2.6834	+0.3131
18.09.2026	2.3703	+0.2077
17.09.2026	2.1626	+0.0808
16.09.2026	2.0818	-0.0574
15.09.2026	2.1392	-0.0615
14.09.2026	2.2007	+0.0084
13.09.2026	2.1923	-0.0803
12.09.2026	2.2726	-0.0663
11.09.2026	2.3389	+0.0483
10.09.2026	2.2906	-0.0575
09.09.2026	2.3481	-0.0712
08.09.2026	2.4193	-0.1126
07.09.2026	2.5319	-0.031
06.09.2026	2.5629	+0.0445
05.09.2026	2.5184	+0.0168
04.09.2026	2.5016	+0.0093
03.09.2026	2.4923	-0.0564
02.09.2026	2.5487	+0.0059
01.09.2026	2.5428	-0.0238
31.08.2026	2.5666	+0.1051
30.08.2026	2.4615	+0.0524
29.08.2026	2.4091	-0.0935
28.08.2026	2.5026	-0.0898
27.08.2026	2.5924	+0.0884
26.08.2026	2.504	-0.0089
25.08.2026	2.5129	+0.0186
23.08.2026	2.4943	+0.2131
22.08.2026	2.2812	-0.0624
21.08.2026	2.3436	+0.0911
20.08.2026	2.2525	+0.1628
19.08.2026	2.0897	-0.0446
18.08.2026	2.1343	+0.057
17.08.2026	2.0773	+0.0925
16.08.2026	1.9848	+0.0335
15.08.2026	1.9513	+0.0179
14.08.2026	1.9334	-0.0263
13.08.2026	1.9597	-0.0127
12.08.2026	1.9724	+0.0082
11.08.2026	1.9642	+0.0251
10.08.2026	1.9391	+0.013
09.08.2026	1.9261	+0.0274
08.08.2026	1.8987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот