Курсы криптовалют к Morpho

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Швейцарский франк » Morpho

Курс Morpho (MORPHO) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 16:20:01
Стоимость Morpho (MORPHO) на текущий момент составляет 1.6016 CHF, а общий объем торгов за 24 часа – 8 046 894 CHF. Рыночная капитализация составляет 827 117 574 CHF. За последние 24 часа курс Morpho относительно швейцарского франка снизился на -1.91%. Изменение за неделю составило +0.88%.


	=
Калькулятор MORPHO - CHF / Обратный расчет: курс швейцарского франка к Morpho

Покупать MORPHO?Продавать MORPHO?

33%

67%

Графики

Динамика изменения курса morpho относительно швейцарского франка, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5964

макс: 1.6336

за сутки:

1.6016

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 16:20	1.6016	-0.0023
31.07 16:10	1.6039	-0.0006
31.07 16:00	1.6045	+0.0033
31.07 15:50	1.6012	+0.0003
31.07 15:40	1.6009	-0.0004
31.07 15:30	1.6013	-
31.07 15:28	1.6013	-
31.07 15:28	1.6013	-0.0021
31.07 15:10	1.6034	+0.0023
31.07 15:04	1.6011	+0.0006
31.07 15:00	1.6005	+0.0008
31.07 14:50	1.5997	-0.0038
31.07 14:40	1.6035	-0.0069
31.07 14:30	1.6104	-0.0039
31.07 14:20	1.6143	-0.0063
31.07 14:10	1.6206	-0.0008
31.07 14:00	1.6214	+0.0016
31.07 13:50	1.6198	-0.0017
31.07 13:40	1.6215	-
31.07 13:30	1.6215	+0.0011
31.07 13:20	1.6204	+0.0075
31.07 13:10	1.6129	+0.002
31.07 13:03	1.6109	-0.001
31.07 13:00	1.6119	-0.0002
31.07 12:50	1.6121	+0.0007
31.07 12:40	1.6114	+0.0037
31.07 12:30	1.6077	-0.0013
31.07 12:20	1.609	-0.0005
31.07 12:10	1.6095	+0.0004
31.07 12:00	1.6091	+0.0026
31.07 11:50	1.6065	-0.0007
31.07 11:40	1.6072	-0.0003
31.07 11:30	1.6075	+0.0045
31.07 11:20	1.603	+0.0003
31.07 11:10	1.6027	+0.0023
31.07 11:03	1.6004	+0.0007
31.07 11:00	1.5997	-0.0019
31.07 10:50	1.6016	+0.0007
31.07 10:40	1.6009	+0.0011
31.07 10:30	1.5998	+0.0003
31.07 10:20	1.5995	+0.0031
31.07 10:10	1.5964	-0.0055
31.07 10:00	1.6019	-0.0014
31.07 09:50	1.6033	-0.0039
31.07 09:40	1.6072	+0.0019
31.07 09:30	1.6053	+0.0006
31.07 09:20	1.6047	-0.0068
31.07 09:10	1.6115	+0.0011
31.07 09:03	1.6104	+0.001
31.07 09:00	1.6094	+0.0025
31.07 08:50	1.6069	-0.0034
31.07 08:40	1.6103	-0.0029
31.07 08:30	1.6132	+0.0002
31.07 08:20	1.613	+0.0015
31.07 08:10	1.6115	+0.0016
31.07 08:00	1.6099	+0.0001
31.07 07:50	1.6098	+0.0001
31.07 07:40	1.6097	-0.0033
31.07 07:30	1.613	-0.0011
31.07 07:20	1.6141	-0.0045
31.07 07:10	1.6186	-0.0018
31.07 07:03	1.6204	-0.0016
31.07 07:00	1.622	+0.0025
31.07 06:50	1.6195	-0.0044
31.07 06:40	1.6239	-0.0008
31.07 06:30	1.6247	+0.0077
31.07 06:20	1.617	+0.0033
31.07 06:10	1.6137	+0.0005
31.07 06:00	1.6132	+0.0014
31.07 05:50	1.6118	+0.0009
31.07 05:40	1.6109	+0.0003
31.07 05:30	1.6106	-0.0021
31.07 05:20	1.6127	+0.0005
31.07 05:10	1.6122	+0.0005
31.07 05:03	1.6117	+0.0004
31.07 05:00	1.6113	-0.0071
31.07 04:50	1.6184	+0.0002
31.07 04:45	1.6182	-0.0043
31.07 04:30	1.6225	+0.0019
31.07 04:20	1.6206	+0.0016
31.07 04:10	1.619	+0.0012
31.07 04:00	1.6178	+0.0006
31.07 03:50	1.6172	+0.0015
31.07 03:40	1.6157	+0.0001
31.07 03:30	1.6156	-0.0023
31.07 03:20	1.6179	-0.007
31.07 03:10	1.6249	-0.0012
31.07 03:03	1.6261	+0.0003
31.07 03:00	1.6258	-0.0014
31.07 02:50	1.6272	-0.0045
31.07 02:40	1.6317	+0.0005
31.07 02:30	1.6312	-0.0019
31.07 02:20	1.6331	+0.0019
31.07 02:10	1.6312	-0.0009
31.07 02:00	1.6321	+0.0004
31.07 01:50	1.6317	+0.003
31.07 01:40	1.6287	-
31.07 01:30	1.6287	-0.0018
31.07 01:20	1.6305	+0.0034
31.07 01:10	1.6271	+0.0005
31.07 01:03	1.6266	-0.0003
31.07 01:00	1.6269	-0.0058
31.07 00:50	1.6327	-0.0009
31.07 00:40	1.6336	+0.0017
31.07 00:30	1.6319	+0.0026
31.07 00:20	1.6293	-0.0003
31.07 00:10	1.6296	+0.0017
31.07 00:00	1.6279	+0.0011
30.07 23:50	1.6268	+0.0067
30.07 23:40	1.6201	+0.0088
30.07 23:30	1.6113	+0.0023
30.07 23:20	1.609	-0.0013
30.07 23:10	1.6103	-0.0006
30.07 23:03	1.6109	+0.0003
30.07 23:00	1.6106	-0.0018
30.07 22:50	1.6124	+0.0008
30.07 22:40	1.6116	-0.0013
30.07 22:30	1.6129	+0.0006
30.07 22:20	1.6123	-0.0009
30.07 22:10	1.6132	-0.0006
30.07 22:00	1.6138	+0.0011
30.07 21:50	1.6127	+0.0008
30.07 21:40	1.6119	+0.0003
30.07 21:30	1.6116	-0.001
30.07 21:20	1.6126	-0.0002
30.07 21:10	1.6128	+0.0008
30.07 21:03	1.612	+0.0003
30.07 21:00	1.6117	+0.0001
30.07 20:50	1.6116	+0.0024
30.07 20:40	1.6092	-0.0002
30.07 20:30	1.6094	+0.0016
30.07 20:20	1.6078	+0.001
30.07 20:10	1.6068	+0.0016
30.07 20:00	1.6052	-0.0035
30.07 19:50	1.6087	-0.0031
30.07 19:40	1.6118	-0.0008
30.07 19:30	1.6126	-0.0003
30.07 19:20	1.6129	-0.0017
30.07 19:10	1.6146	+0.0023
30.07 19:03	1.6123	+0.0005
30.07 19:00	1.6118	+0.0014
30.07 18:50	1.6104	+0.0004
30.07 18:40	1.61	-0.0039
30.07 18:30	1.6139	+0.0005
30.07 18:20	1.6134	+0.0023
30.07 18:10	1.6111	+0.0005
30.07 18:00	1.6106	-0.0074
30.07 17:50	1.618	-0.0021
30.07 17:40	1.6201	-0.0016
30.07 17:30	1.6217	+0.0022
30.07 17:20	1.6195	-0.005
30.07 17:10	1.6245	-0.0066
30.07 17:03	1.6311	-0.0017
30.07 17:00	1.6328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5557

макс: 1.6805

за неделю:

1.6016

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 16:20	1.6016	+0.0033
31.07 15:50	1.6012	+0.0008
31.07 14:50	1.5997	+0.0016
31.07 13:50	1.6198	-0.0002
31.07 12:50	1.6121	+0.0026
31.07 11:50	1.6065	-0.0019
31.07 10:50	1.6016	-0.0014
31.07 09:50	1.6033	+0.0025
31.07 08:50	1.6069	+0.0001
31.07 07:50	1.6098	+0.0025
31.07 06:50	1.6195	+0.0014
31.07 05:50	1.6118	-0.0071
31.07 04:50	1.6184	+0.0006
31.07 03:50	1.6172	-0.0014
31.07 02:50	1.6272	+0.0004
31.07 01:50	1.6317	-0.0058
31.07 00:50	1.6327	+0.0011
30.07 23:50	1.6268	-0.0018
30.07 22:50	1.6124	+0.0011
30.07 21:50	1.6127	+0.0001
30.07 20:50	1.6116	-0.0035
30.07 19:50	1.6087	+0.0014
30.07 18:50	1.6104	-0.0074
30.07 17:50	1.618	+0.0002
30.07 16:50	1.6326	-
30.07 15:50	1.6248	+0.0042
30.07 14:50	1.6358	-0.0038
30.07 13:50	1.6274	+0.0033
30.07 12:50	1.6319	-0.0015
30.07 11:50	1.6262	+0.005
30.07 10:50	1.6088	+0.0092
30.07 08:40	1.5843	+0.0018
30.07 07:50	1.5849	+0.0064
30.07 06:50	1.5842	-0.0026
30.07 05:50	1.5943	-
30.07 04:50	1.5993	+0.0007
30.07 03:50	1.5928	+0.0017
30.07 02:50	1.6089	-0.0008
30.07 01:50	1.5912	+0.0028
30.07 00:50	1.5703	-0.0033
29.07 23:50	1.5724	-0.0062
29.07 22:50	1.5871	-0.0087
29.07 21:50	1.618	+0.0032
29.07 20:50	1.6301	-0.0041
29.07 19:50	1.6293	-0.0015
29.07 18:50	1.6286	+0.0044
29.07 17:50	1.6257	-0.0131
29.07 16:50	1.6371	-0.0003
29.07 15:50	1.6369	+0.0005
29.07 14:50	1.6443	+0.001
29.07 13:50	1.6343	+0.0019
29.07 12:50	1.6471	+0.0084
29.07 11:50	1.6322	+0.0007
29.07 10:50	1.6354	+0.0027
29.07 09:50	1.6367	-0.0047
29.07 08:50	1.6375	-0.0011
29.07 07:50	1.6342	-0.0085
29.07 06:50	1.6604	+0.0036
29.07 05:50	1.6518	-0.0063
29.07 04:50	1.6563	-0.005
29.07 03:50	1.6645	-0.0007
29.07 02:50	1.6543	-0.0002
29.07 01:50	1.6472	+0.0024
29.07 00:50	1.6458	+0.004
28.07 23:50	1.6412	+0.0034
28.07 22:50	1.6406	-0.0013
28.07 21:50	1.6436	+0.0042
28.07 20:50	1.6291	+0.0105
28.07 19:50	1.6298	-0.0017
28.07 18:50	1.6294	+0.0028
28.07 17:50	1.6152	+0.0096
28.07 16:50	1.6136	+0.0072
28.07 15:50	1.6122	-
28.07 14:50	1.611	-0.0008
28.07 13:50	1.613	+0.0004
28.07 12:50	1.6173	+0.0025
28.07 11:50	1.6177	+0.0031
28.07 10:50	1.6034	+0.0027
28.07 09:50	1.6084	+0.0009
28.07 08:50	1.6021	+0.0012
28.07 07:50	1.5941	-0.0005
28.07 06:50	1.5864	-0.0012
28.07 05:50	1.5887	+0.0005
28.07 04:50	1.575	+0.0038
28.07 03:50	1.5934	+0.0029
28.07 02:50	1.5874	+0.0044
28.07 01:50	1.5907	-0.0009
28.07 00:50	1.5998	+0.0007
27.07 23:50	1.6041	+0.0074
27.07 22:50	1.6024	+0.0018
27.07 21:50	1.5922	+0.0002
27.07 20:50	1.5906	+0.0005
27.07 19:50	1.592	+0.0121
27.07 18:50	1.5806	+0.0055
27.07 17:50	1.5898	-0.0013
27.07 16:50	1.5978	+0.0087
27.07 15:50	1.6065	-0.0014
27.07 14:50	1.6047	-0.0009
27.07 13:50	1.5965	+0.0012
27.07 12:50	1.5871	-0.0008
27.07 11:50	1.5847	-0.0047
27.07 10:50	1.5904	-0.0036
27.07 09:50	1.5994	-0.0013
27.07 08:50	1.6132	-0.0065
27.07 07:50	1.6176	+0.0019
27.07 06:50	1.6253	+0.0016
27.07 05:50	1.6299	+0.0109
27.07 04:50	1.6248	-0.0034
27.07 03:50	1.5974	-0.0027
27.07 02:50	1.6053	+0.008
27.07 01:50	1.598	+0.0001
27.07 00:50	1.5913	+0.0009
26.07 23:50	1.5895	-0.0024
26.07 22:50	1.5909	+0.0002
26.07 21:50	1.5926	-0.0012
26.07 20:50	1.5937	+0.0003
26.07 19:50	1.5941	-0.0005
26.07 18:50	1.5965	-0.0001
26.07 17:50	1.585	+0.0003
26.07 16:50	1.567	-0.0034
26.07 15:50	1.5645	-0.0014
26.07 14:50	1.5636	+0.0022
26.07 13:50	1.5557	-0.004
26.07 12:50	1.5671	-0.0035
26.07 11:50	1.5758	-0.0002
26.07 10:50	1.5686	+0.0007
26.07 09:50	1.5721	+0.0023
26.07 08:50	1.5698	-0.007
26.07 07:50	1.5901	-0.0031
26.07 06:50	1.5933	-0.0038
26.07 05:50	1.5877	-0.0002
26.07 04:50	1.6151	-0.022
26.07 03:50	1.6222	-0.0013
26.07 02:50	1.6237	-0.0012
26.07 01:50	1.6399	+0.0004
26.07 00:50	1.6415	+0.0003
25.07 23:50	1.633	-0.0001
25.07 22:50	1.6326	+0.0026
25.07 21:50	1.6329	-0.0039
25.07 20:50	1.6341	+0.0015
25.07 19:50	1.6284	-0.0024
25.07 18:50	1.6236	+0.0049
25.07 17:50	1.628	+0.0171
25.07 16:50	1.6372	+0.0055
25.07 15:50	1.6233	+0.0226
25.07 14:50	1.5964	+0.001
25.07 13:50	1.6274	+0.0057
25.07 12:50	1.6805	-0.0002
25.07 11:50	1.6584	+0.0302
25.07 10:50	1.6365	+0.0012
25.07 09:50	1.5601	+0.0002
25.07 08:50	1.5669	+0.0001
25.07 07:50	1.5687	-0.0015
25.07 06:50	1.5699	-0.0042
25.07 05:50	1.5722	-0.0018
25.07 04:50	1.5749	-0.0041
25.07 03:50	1.5737	+0.0003
25.07 02:50	1.5811	-0.0018
25.07 01:50	1.5822	+0.0016
25.07 00:50	1.5743	+0.0005
24.07 23:50	1.59	+0.0022
24.07 22:50	1.5876	+0.002
24.07 21:50	1.5875	+0.0038
24.07 20:50	1.5867	+0.0028
24.07 19:50	1.5902	+0.0073
24.07 18:50	1.581	+0.0019
24.07 17:50	1.5919	-0.0045
24.07 16:50	1.5876

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 1.5271

макс: 1.8141

за месяц:

1.6016

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	1.6061	-0.0231
29.07.2026	1.6292	+0.0107
28.07.2026	1.6185	+0.0142
27.07.2026	1.6043	+0.02
26.07.2026	1.5843	-0.032
25.07.2026	1.6163	+0.0186
24.07.2026	1.5977	-0.0105
23.07.2026	1.6082	-0.0086
22.07.2026	1.6168	-0.0216
21.07.2026	1.6384	+0.0245
20.07.2026	1.6139	+0.001
19.07.2026	1.6129	+0.0088
18.07.2026	1.6041	-0.0111
17.07.2026	1.6152	-0.0647
16.07.2026	1.6799	+0.0244
15.07.2026	1.6555	+0.029
14.07.2026	1.6265	+0.006
13.07.2026	1.6205	-0.0108
12.07.2026	1.6313	-0.0846
11.07.2026	1.7159	-0.0982
10.07.2026	1.8141	+0.1144
09.07.2026	1.6997	+0.0314
08.07.2026	1.6683	+0.052
07.07.2026	1.6163	+0.0473
06.07.2026	1.569	+0.0015
05.07.2026	1.5675	-0.0009
04.07.2026	1.5684	-0.0272
03.07.2026	1.5956	-0.1057
02.07.2026	1.7013	+0.0674
01.07.2026	1.6339	+0.1068
30.06.2026	1.5271

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 1.3076

макс: 1.8141

за квартал:

1.6016

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	1.6061	-0.0231
29.07.2026	1.6292	+0.0107
28.07.2026	1.6185	+0.0142
27.07.2026	1.6043	+0.02
26.07.2026	1.5843	-0.032
25.07.2026	1.6163	+0.0186
24.07.2026	1.5977	-0.0105
23.07.2026	1.6082	-0.0086
22.07.2026	1.6168	-0.0216
21.07.2026	1.6384	+0.0245
20.07.2026	1.6139	+0.001
19.07.2026	1.6129	+0.0088
18.07.2026	1.6041	-0.0111
17.07.2026	1.6152	-0.0647
16.07.2026	1.6799	+0.0244
15.07.2026	1.6555	+0.029
14.07.2026	1.6265	+0.006
13.07.2026	1.6205	-0.0108
12.07.2026	1.6313	-0.0846
11.07.2026	1.7159	-0.0982
10.07.2026	1.8141	+0.1144
09.07.2026	1.6997	+0.0314
08.07.2026	1.6683	+0.052
07.07.2026	1.6163	+0.0473
06.07.2026	1.569	+0.0015
05.07.2026	1.5675	-0.0009
04.07.2026	1.5684	-0.0272
03.07.2026	1.5956	-0.1057
02.07.2026	1.7013	+0.0674
01.07.2026	1.6339	+0.1068
30.06.2026	1.5271	+0.0664
29.06.2026	1.4607	+0.0493
28.06.2026	1.4114	-0.0233
27.06.2026	1.4347	+0.0722
26.06.2026	1.3625	-0.0451
25.06.2026	1.4076	+0.0458
24.06.2026	1.3618	-0.0128
23.06.2026	1.3746	-0.0921
22.06.2026	1.4667	-0.0158
21.06.2026	1.4825	-0.0156
20.06.2026	1.4981	-0.0545
19.06.2026	1.5526	-0.0262
18.06.2026	1.5788	+0.0343
17.06.2026	1.5445	-0.0002
16.06.2026	1.5447	-0.027
15.06.2026	1.5717	+0.0193
14.06.2026	1.5524	-0.0125
13.06.2026	1.5649	+0.0112
12.06.2026	1.5537	-0.0308
11.06.2026	1.5845	-0.0067
10.06.2026	1.5912	+0.1252
09.06.2026	1.466	+0.051
08.06.2026	1.415	+0.0582
07.06.2026	1.3568	+0.0492
06.06.2026	1.3076	-0.0395
05.06.2026	1.3471	-0.0922
04.06.2026	1.4393	-0.0891
03.06.2026	1.5284	-0.0317
02.06.2026	1.5601	-0.0487
01.06.2026	1.6088	-0.068
31.05.2026	1.6768	+0.0517
30.05.2026	1.6251	+0.0256
29.05.2026	1.5995	-0.03
28.05.2026	1.6295	-0.1142
27.05.2026	1.7437	+0.0003
26.05.2026	1.7434	-0.0514
25.05.2026	1.7948	+0.0668
24.05.2026	1.728	+0.1577
23.05.2026	1.5703	+0.0002
22.05.2026	1.5701	+0.046
21.05.2026	1.5241	+0.0863
20.05.2026	1.4378	+0.0481
19.05.2026	1.3897	+0.0385
18.05.2026	1.3512	-0.0448
17.05.2026	1.396	-0.0106
16.05.2026	1.4066	-0.0824
15.05.2026	1.489	-0.0452
14.05.2026	1.5342	-0.0597
13.05.2026	1.5939	-0.027
12.05.2026	1.6209	-0.0376
11.05.2026	1.6585	-0.002
10.05.2026	1.6605	+0.0116
09.05.2026	1.6489	+0.026
08.05.2026	1.6229	-0.0428
07.05.2026	1.6657	-0.1038
06.05.2026	1.7695	+0.0524
05.05.2026	1.7171	+0.1654
04.05.2026	1.5517	+0.0221
03.05.2026	1.5296	-0.016
02.05.2026	1.5456	-0.0027
01.05.2026	1.5483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот