Курсы криптовалют к Morpho

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Швейцарский франк » Morpho

Курс Morpho (MORPHO) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 15:30:01
Стоимость Morpho (MORPHO) на текущий момент составляет 2.223 CHF, а общий объем торгов за 24 часа – 42 548 259 CHF. Рыночная капитализация составляет 1 176 484 534 CHF. За последние 24 часа курс Morpho относительно швейцарского франка вырос на +3.91%. Изменение за неделю составило +25.12%.


	=
Калькулятор MORPHO - CHF / Обратный расчет: курс швейцарского франка к Morpho

Покупать MORPHO?Продавать MORPHO?

67%

33%

Графики

Динамика изменения курса morpho относительно швейцарского франка, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0734

макс: 2.2696

за сутки:

2.223

Таблица изменений курса morpho : показать

Дата	Курс	+/-
24.09 15:30	2.223	-0.0061
24.09 15:20	2.2291	+0.0068
24.09 15:10	2.2223	-0.0006
24.09 15:03	2.2229	+0.0023
24.09 15:00	2.2206	-0.0146
24.09 14:50	2.2352	+0.0001
24.09 14:40	2.2351	-0.0086
24.09 14:30	2.2437	-0.0003
24.09 14:20	2.244	+0.0145
24.09 14:10	2.2295	+0.0094
24.09 14:00	2.2201	+0.0094
24.09 13:50	2.2107	+0.0058
24.09 13:40	2.2049	-0.0006
24.09 13:30	2.2055	-0.0067
24.09 13:20	2.2122	-0.0127
24.09 13:10	2.2249	-0.0057
24.09 13:03	2.2306	-0.0016
24.09 13:00	2.2322	+0.0225
24.09 12:50	2.2097	+0.0016
24.09 12:40	2.2081	-0.0246
24.09 12:30	2.2327	-0.018
24.09 12:20	2.2507	-0.0014
24.09 12:10	2.2521	+0.0126
24.09 12:00	2.2395	+0.004
24.09 11:50	2.2355	+0.006
24.09 11:40	2.2295	-0.008
24.09 11:30	2.2375	-0.0278
24.09 11:20	2.2653	-0.0043
24.09 11:10	2.2696	+0.007
24.09 11:03	2.2626	+0.0032
24.09 11:00	2.2594	+0.0105
24.09 10:50	2.2489	+0.0152
24.09 10:40	2.2337	+0.0104
24.09 10:30	2.2233	+0.0038
24.09 10:20	2.2195	+0.008
24.09 10:10	2.2115	-0.0119
24.09 10:00	2.2234	+0.0072
24.09 09:50	2.2162	+0.001
24.09 09:40	2.2152	-0.0069
24.09 09:30	2.2221	+0.0018
24.09 09:20	2.2203	+0.0011
24.09 09:10	2.2192	+0.0051
24.09 09:03	2.2141	-0.0048
24.09 09:00	2.2189	-0.0051
24.09 08:50	2.224	+0.0002
24.09 08:40	2.2238	+0.0022
24.09 08:30	2.2216	+0.0226
24.09 08:20	2.199	+0.0039
24.09 08:10	2.1951	+0.0255
24.09 08:00	2.1696	+0.0268
24.09 07:50	2.1428	-0.006
24.09 07:40	2.1488	+0.0061
24.09 07:30	2.1427	-0.0044
24.09 07:20	2.1471	+0.0094
24.09 07:10	2.1377	-0.0073
24.09 07:03	2.145	-0.0013
24.09 07:00	2.1463	-0.0025
24.09 06:50	2.1488	+0.0063
24.09 06:40	2.1425	-0.0006
24.09 06:30	2.1431	-0.0014
24.09 06:20	2.1445	-0.0075
24.09 06:10	2.152	+0.0062
24.09 06:00	2.1458	-0.0008
24.09 05:50	2.1466	+0.0148
24.09 05:40	2.1318	+0.003
24.09 05:30	2.1288	+0.0134
24.09 05:20	2.1154	-0.0021
24.09 05:10	2.1175	-0.0075
24.09 05:03	2.125	+0.0006
24.09 05:00	2.1244	-0.0031
24.09 04:50	2.1275	-0.0072
24.09 04:40	2.1347	+0.0052
24.09 04:30	2.1295	+0.0047
24.09 04:20	2.1248	+0.0116
24.09 04:10	2.1132	-
24.09 04:00	2.1132	+0.0002
24.09 03:50	2.113	-0.0032
24.09 03:40	2.1162	-0.0046
24.09 03:30	2.1208	+0.0007
24.09 03:20	2.1201	-0.0019
24.09 03:10	2.122	+0.0026
24.09 03:03	2.1194	+0.0009
24.09 03:00	2.1185	+0.0052
24.09 02:50	2.1133	+0.0014
24.09 02:40	2.1119	-0.0036
24.09 02:30	2.1155	-0.0002
24.09 02:20	2.1157	+0.003
24.09 02:10	2.1127	+0.0116
24.09 02:00	2.1011	+0.0042
24.09 01:50	2.0969	+0.0046
24.09 01:40	2.0923	-0.0048
24.09 01:30	2.0971	+0.0012
24.09 01:20	2.0959	+0.0074
24.09 01:10	2.0885	-0.002
24.09 01:03	2.0905	+0.0011
24.09 01:00	2.0894	-0.0052
24.09 00:50	2.0946	+0.0056
24.09 00:40	2.089	+0.0006
24.09 00:30	2.0884	+0.0006
24.09 00:20	2.0878	-0.0043
24.09 00:10	2.0921	-0.0195
24.09 00:00	2.1116	-0.0021
23.09 23:50	2.1137	+0.0032
23.09 23:40	2.1105	+0.0092
23.09 23:30	2.1013	-0.0092
23.09 23:20	2.1105	-0.0003
23.09 23:10	2.1108	-0.0023
23.09 23:03	2.1131	+0.0008
23.09 23:00	2.1123	-0.004
23.09 22:50	2.1163	+0.0036
23.09 22:40	2.1127	+0.0048
23.09 22:30	2.1079	+0.0209
23.09 22:20	2.087	+0.0136
23.09 22:10	2.0734	-0.0058
23.09 22:00	2.0792	+0.0036
23.09 21:50	2.0756	-0.0037
23.09 21:40	2.0793	-0.0158
23.09 21:30	2.0951	-0.0095
23.09 21:20	2.1046	-0.0048
23.09 21:10	2.1094	-0.0037
23.09 21:03	2.1131	+0.0011
23.09 21:00	2.112	-0.0026
23.09 20:50	2.1146	+0.0032
23.09 20:40	2.1114	-0.0069
23.09 20:30	2.1183	+0.0038
23.09 20:20	2.1145	-0.0046
23.09 20:10	2.1191	-0.0131
23.09 20:00	2.1322	+0.0043
23.09 19:50	2.1279	-0.0085
23.09 19:40	2.1364	-0.0037
23.09 19:30	2.1401	+0.0021
23.09 19:20	2.138	+0.0139
23.09 19:10	2.1241	-0.0126
23.09 19:03	2.1367	-0.0064
23.09 19:00	2.1431	+0.0004
23.09 18:50	2.1427	+0.0007
23.09 18:40	2.142	+0.008
23.09 18:30	2.134	+0.0042
23.09 18:20	2.1298	-0.0031
23.09 18:14	2.1329	+0.0011
23.09 18:00	2.1318	+0.0224
23.09 17:50	2.1094	+0.0077
23.09 17:40	2.1017	+0.018
23.09 17:30	2.0837	+0.0039
23.09 17:20	2.0798	-0.0395
23.09 17:10	2.1193	-0.0147
23.09 17:03	2.134	-0.001
23.09 17:00	2.135	-0.0035
23.09 16:50	2.1385	+0.0051
23.09 16:40	2.1334	-0.0018
23.09 16:30	2.1352	-0.0032
23.09 16:20	2.1384	-0.0015
23.09 16:10	2.1399	+0.0005
23.09 16:00	2.1394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7575

макс: 2.3203

за неделю:

2.223

Таблица изменений курса morpho : показать

Дата	Курс	+/-
24.09 15:30	2.223	-0.0146
24.09 14:50	2.2352	+0.0094
24.09 13:50	2.2107	+0.0225
24.09 12:50	2.2097	+0.004
24.09 11:50	2.2355	+0.0105
24.09 10:50	2.2489	+0.0072
24.09 09:50	2.2162	-0.0051
24.09 08:50	2.224	+0.0268
24.09 07:50	2.1428	-0.0025
24.09 06:50	2.1488	-0.0008
24.09 05:50	2.1466	-0.0031
24.09 04:50	2.1275	+0.0002
24.09 03:50	2.113	+0.0052
24.09 02:50	2.1133	+0.0042
24.09 01:50	2.0969	-0.0052
24.09 00:50	2.0946	-0.0021
23.09 23:50	2.1137	-0.004
23.09 22:50	2.1163	+0.0036
23.09 21:50	2.0756	-0.0026
23.09 20:50	2.1146	+0.0043
23.09 19:50	2.1279	+0.0004
23.09 18:50	2.1427	+0.0224
23.09 17:50	2.1094	-0.0035
23.09 16:50	2.1385	+0.003
23.09 15:50	2.1364	+0.0162
23.09 14:50	2.1205	-0.0031
23.09 13:50	2.1537	+0.0144
23.09 12:50	2.1315	-0.0239
23.09 11:50	2.1458	+0.0056
23.09 10:50	2.1264	-0.0001
23.09 09:50	2.1574	-0.0428
23.09 08:50	2.1808	-0.0039
23.09 07:50	2.2029	-0.0049
23.09 06:50	2.2156	-0.0116
23.09 05:50	2.2204	-0.0044
23.09 04:50	2.1631	-0.0025
23.09 03:50	2.1565	-0.0022
23.09 02:50	2.1458	-0.0066
23.09 01:50	2.1411	+0.0103
23.09 00:50	2.1105	-0.001
22.09 23:50	2.1194	-0.0059
22.09 22:50	2.1474	-0.0081
22.09 21:50	2.1577	+0.0094
22.09 20:50	2.1458	+0.0105
22.09 19:50	2.1205	-0.002
22.09 18:50	2.1279	+0.0106
22.09 17:50	2.1059	-0.0001
22.09 16:50	2.1428	+0.0148
22.09 15:50	2.1364	+0.0096
22.09 14:50	2.1142	-0.0014
22.09 13:50	2.101	-0.0011
22.09 12:50	2.1396	+0.0123
22.09 11:50	2.1341	+0.0013
22.09 10:50	2.1185	-0.0005
22.09 09:50	2.1356	-0.0089
22.09 08:50	2.1496	-0.0015
22.09 07:50	2.133	-0.0048
22.09 06:50	2.1441	-0.0168
22.09 05:50	2.1585	-0.0001
22.09 04:50	2.1567	-0.0091
22.09 03:50	2.1923	+0.0015
22.09 02:50	2.1788	-0.001
22.09 01:50	2.1716	-0.0005
22.09 00:50	2.1818	+0.0048
21.09 23:50	2.1986	-0.0005
21.09 22:50	2.2019	+0.0068
21.09 21:50	2.2078	-0.0028
21.09 20:50	2.1992	-0.0037
21.09 19:50	2.243	+0.0023
21.09 18:50	2.2529	-0.0021
21.09 17:50	2.2654	+0.0022
21.09 16:50	2.2742	+0.0249
21.09 15:50	2.263	-0.0349
21.09 14:50	2.2746	-0.0175
21.09 13:50	2.3131	-0.0099
21.09 12:50	2.3203	-0.0001
21.09 11:50	2.2914	+0.0288
21.09 10:50	2.256	-0.0061
21.09 09:50	2.2881	+0.0001
21.09 08:50	2.2971	-0.0057
21.09 07:50	2.2979	+0.0191
21.09 06:50	2.3165	+0.0123
21.09 05:50	2.2345	-0.0281
21.09 04:50	2.266	+0.0002
21.09 03:50	2.2827	-0.0005
21.09 02:50	2.224	-0.0056
21.09 01:50	2.2351	+0.0215
21.09 00:50	2.2347	-0.0091
20.09 23:50	2.2358	-0.0042
20.09 22:50	2.2448	+0.0053
20.09 21:50	2.2277	-0.0017
20.09 20:50	2.2266	+0.013
20.09 19:50	2.1647	+0.0058
20.09 18:50	2.0729	+0.0014
20.09 17:50	2.0497	-0.0005
20.09 16:50	2.051	+0.0117
20.09 15:50	2.0443	+0.0265
20.09 14:50	2.048	-0.0009
20.09 13:50	2.0512	-0.0033
20.09 12:50	2.0698	-0.0018
20.09 11:50	2.0635	-0.0131
20.09 10:50	2.0902	-0.0017
20.09 09:50	2.0981	+0.0032
20.09 08:50	2.1089	+0.0101
20.09 07:50	2.1071	+0.0074
20.09 06:50	2.1036	-0.0417
20.09 05:50	2.133	-0.0039
20.09 04:50	2.1825	+0.0008
20.09 03:50	2.1564	-0.0019
20.09 02:50	2.1358	+0.0028
20.09 01:50	2.1281	+0.0032
20.09 00:50	2.1255	-0.0053
19.09 23:50	2.1351	-0.01
19.09 22:50	2.1418	-0.0005
19.09 21:50	2.1651	+0.0037
19.09 20:50	2.1607	+0.0029
19.09 19:50	2.2262	+0.0057
19.09 18:50	2.2322	+0.0009
19.09 17:50	2.2209	-0.0007
19.09 16:50	2.2594	+0.0003
19.09 15:50	2.2448	-0.0074
19.09 14:50	2.24	+0.0012
19.09 13:50	2.2888	-0.0018
19.09 12:50	2.3113	+0.0062
19.09 11:50	2.2633	+0.0067
19.09 10:50	2.2175	+0.0022
19.09 09:50	2.2549	+0.0062
19.09 08:50	2.2252	+0.0238
19.09 07:50	2.2674	+0.0101
19.09 06:50	2.2235	-0.004
19.09 05:50	2.2573	-0.0089
19.09 04:50	2.1827	-0.0113
19.09 03:50	2.1246	+0.0119
19.09 02:50	2.0311	+0.0198
19.09 01:50	2.0065	+0.0026
19.09 00:50	1.9707	-0.0053
18.09 23:50	1.9822	-0.0045
18.09 22:50	1.9808	-0.0026
18.09 21:50	1.9724	+0.0026
18.09 20:50	1.9962	-0.0113
18.09 19:50	2.0012	-0.0021
18.09 18:50	1.9977	+0.0003
18.09 17:50	1.9979	-0.0283
18.09 16:50	2.0075	+0.0113
18.09 15:50	1.994	+0.0068
18.09 14:50	1.9469	-0.0153
18.09 13:50	1.9753	+0.0166
18.09 12:50	1.9194	-0.0036
18.09 11:50	1.9588	+0.0107
18.09 10:50	1.9657	+0.0044
18.09 09:50	1.9068	-0.0059
18.09 08:50	1.9032	-0.0006
18.09 07:50	1.9094	-0.0035
18.09 06:50	1.9235	-0.0076
18.09 05:50	1.8909	-0.0006
18.09 04:50	1.8715	+0.0086
18.09 03:50	1.8351	+0.0029
18.09 02:50	1.8262	+0.0011
18.09 01:50	1.8131	-0.002
18.09 00:50	1.8206	+0.0029
17.09 23:50	1.8219	+0.009
17.09 22:50	1.8247	-0.0037
17.09 21:50	1.8305	+0.0014
17.09 20:50	1.8107	+0.0014
17.09 19:50	1.805	+0.0015
17.09 18:50	1.799	-0.0033
17.09 17:50	1.7969	+0.0132
17.09 16:50	1.7575	-0.006
17.09 15:50	1.7767

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 1.7038

макс: 2.3203

за месяц:

2.223

Таблица изменений курса morpho : показать

Дата	Курс	+/-
23.09.2026	2.141	+0.0039
22.09.2026	2.1371	-0.1126
21.09.2026	2.2497	+0.1168
20.09.2026	2.1329	-0.0753
19.09.2026	2.2082	+0.2552
18.09.2026	1.953	+0.1721
17.09.2026	1.7809	+0.0771
16.09.2026	1.7038	-0.0488
15.09.2026	1.7526	-0.0477
14.09.2026	1.8003	+0.0108
13.09.2026	1.7895	-0.0658
12.09.2026	1.8553	-0.0504
11.09.2026	1.9057	+0.0478
10.09.2026	1.8579	-0.0388
09.09.2026	1.8967	-0.0603
08.09.2026	1.957	-0.0911
07.09.2026	2.0481	-0.027
06.09.2026	2.0751	+0.0362
05.09.2026	2.0389	+0.0124
04.09.2026	2.0265	+0.012
03.09.2026	2.0145	-0.0574
02.09.2026	2.0719	+0.0104
01.09.2026	2.0615	-0.0098
31.08.2026	2.0713	+0.0818
30.08.2026	1.9895	+0.0427
29.08.2026	1.9468	-0.0742
28.08.2026	2.021	-0.0627
27.08.2026	2.0837	+0.0657
26.08.2026	2.018

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 1.3625

макс: 2.3203

за квартал:

2.223

Таблица изменений курса morpho : показать

Дата	Курс	+/-
23.09.2026	2.141	+0.0039
22.09.2026	2.1371	-0.1126
21.09.2026	2.2497	+0.1168
20.09.2026	2.1329	-0.0753
19.09.2026	2.2082	+0.2552
18.09.2026	1.953	+0.1721
17.09.2026	1.7809	+0.0771
16.09.2026	1.7038	-0.0488
15.09.2026	1.7526	-0.0477
14.09.2026	1.8003	+0.0108
13.09.2026	1.7895	-0.0658
12.09.2026	1.8553	-0.0504
11.09.2026	1.9057	+0.0478
10.09.2026	1.8579	-0.0388
09.09.2026	1.8967	-0.0603
08.09.2026	1.957	-0.0911
07.09.2026	2.0481	-0.027
06.09.2026	2.0751	+0.0362
05.09.2026	2.0389	+0.0124
04.09.2026	2.0265	+0.012
03.09.2026	2.0145	-0.0574
02.09.2026	2.0719	+0.0104
01.09.2026	2.0615	-0.0098
31.08.2026	2.0713	+0.0818
30.08.2026	1.9895	+0.0427
29.08.2026	1.9468	-0.0742
28.08.2026	2.021	-0.0627
27.08.2026	2.0837	+0.0657
26.08.2026	2.018	+0.02
23.08.2026	1.998	+0.1708
22.08.2026	1.8272	-0.0499
21.08.2026	1.8771	+0.0784
20.08.2026	1.7987	+0.1287
19.08.2026	1.67	-0.0621
18.08.2026	1.7321	+0.0517
17.08.2026	1.6804	+0.0665
16.08.2026	1.6139	+0.0274
15.08.2026	1.5865	+0.018
14.08.2026	1.5685	-0.0224
13.08.2026	1.5909	-0.0082
12.08.2026	1.5991	+0.0069
11.08.2026	1.5922	+0.0241
10.08.2026	1.5681	+0.012
09.08.2026	1.5561	+0.0223
08.08.2026	1.5338	+0.0195
07.08.2026	1.5143	-0.0268
06.08.2026	1.5411	+0.0215
05.08.2026	1.5196	-0.0197
04.08.2026	1.5393	-0.0187
03.08.2026	1.558	-0.0153
02.08.2026	1.5733	-0.0176
01.08.2026	1.5909	-0.0171
31.07.2026	1.608	+0.0019
30.07.2026	1.6061	-0.0231
29.07.2026	1.6292	+0.0107
28.07.2026	1.6185	+0.0142
27.07.2026	1.6043	+0.02
26.07.2026	1.5843	-0.032
25.07.2026	1.6163	+0.0186
24.07.2026	1.5977	-0.0105
23.07.2026	1.6082	-0.0086
22.07.2026	1.6168	-0.0216
21.07.2026	1.6384	+0.0245
20.07.2026	1.6139	+0.001
19.07.2026	1.6129	+0.0088
18.07.2026	1.6041	-0.0111
17.07.2026	1.6152	-0.0647
16.07.2026	1.6799	+0.0244
15.07.2026	1.6555	+0.029
14.07.2026	1.6265	+0.006
13.07.2026	1.6205	-0.0108
12.07.2026	1.6313	-0.0846
11.07.2026	1.7159	-0.0982
10.07.2026	1.8141	+0.1144
09.07.2026	1.6997	+0.0314
08.07.2026	1.6683	+0.052
07.07.2026	1.6163	+0.0473
06.07.2026	1.569	+0.0015
05.07.2026	1.5675	-0.0009
04.07.2026	1.5684	-0.0272
03.07.2026	1.5956	-0.1057
02.07.2026	1.7013	+0.0674
01.07.2026	1.6339	+0.1068
30.06.2026	1.5271	+0.0664
29.06.2026	1.4607	+0.0493
28.06.2026	1.4114	-0.0233
27.06.2026	1.4347	+0.0722
26.06.2026	1.3625	-0.0451
25.06.2026	1.4076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот