Курсы криптовалют к Morpho

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Швейцарский франк » Morpho

Курс швейцарского франка (CHF) к Morpho (MORPHO)

Обновлено: 24.09.2026 22:20:01


	=
Калькулятор CHF - MORPHO / Обратный расчет: курс Morpho к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно morpho, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41226

макс: 0.47896

за сутки:

0.42989

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:20	0.42989	-0.00114
24.09 22:10	0.43103	+0.00136
24.09 22:00	0.42967	+0.00044
24.09 21:50	0.42923	+0.00017
24.09 21:40	0.42906	+8.0E-5
24.09 21:30	0.42898	-0.00151
24.09 21:20	0.43049	-0.00437
24.09 21:10	0.43486	+0.00486
24.09 21:03	0.43	-0.00012
24.09 21:00	0.43012	-0.00203
24.09 20:50	0.43215	-0.00076
24.09 20:40	0.43291	+0.00294
24.09 20:30	0.42997	+0.00289
24.09 20:20	0.42708	+0.00187
24.09 20:10	0.42521	-0.0001
24.09 20:00	0.42531	-0.00034
24.09 19:50	0.42565	-0.00053
24.09 19:40	0.42618	+0.00241
24.09 19:30	0.42377	+0.00128
24.09 19:20	0.42249	-0.00262
24.09 19:10	0.42511	-0.00123
24.09 19:03	0.42634	+0.00093
24.09 19:00	0.42541	+0.00409
24.09 18:50	0.42132	+0.00035
24.09 18:40	0.42097	-0.00079
24.09 18:30	0.42176	-0.00621
24.09 18:20	0.42797	-0.00165
24.09 18:10	0.42962	+0.0021
24.09 18:00	0.42752	+0.00651
24.09 17:50	0.42101	+0.00875
24.09 17:40	0.41226	-0.00235
24.09 17:30	0.41461	+0.00013
24.09 17:20	0.41448	-0.00575
24.09 17:10	0.42023	+0.00289
24.09 17:03	0.41734	+0.00066
24.09 17:00	0.41668	+0.00198
24.09 16:50	0.4147	-0.00627
24.09 16:40	0.42097	+0.0007
24.09 16:30	0.42027	-0.01607
24.09 16:20	0.43634	-0.00501
24.09 16:10	0.44135	-0.00486
24.09 16:00	0.44621	-0.00112
24.09 15:50	0.44733	-0.00389
24.09 15:40	0.45122	+0.00137
24.09 15:30	0.44985	+0.00125
24.09 15:20	0.4486	-0.00138
24.09 15:10	0.44998	+0.00012
24.09 15:03	0.44986	-0.00048
24.09 15:00	0.45034	+0.00295
24.09 14:50	0.44739	-1.0E-5
24.09 14:40	0.4474	+0.0017
24.09 14:30	0.4457	+7.0E-5
24.09 14:20	0.44563	-0.0029
24.09 14:10	0.44853	-0.0019
24.09 14:00	0.45043	-0.00192
24.09 13:50	0.45235	-0.00118
24.09 13:40	0.45353	+0.00011
24.09 13:30	0.45342	+0.00138
24.09 13:20	0.45204	+0.00258
24.09 13:10	0.44946	+0.00115
24.09 13:03	0.44831	+0.00032
24.09 13:00	0.44799	-0.00456
24.09 12:50	0.45255	-0.00032
24.09 12:40	0.45287	+0.00497
24.09 12:30	0.4479	+0.0036
24.09 12:20	0.4443	+0.00027
24.09 12:10	0.44403	-0.0025
24.09 12:00	0.44653	-0.00081
24.09 11:50	0.44734	-0.00119
24.09 11:40	0.44853	+0.0016
24.09 11:30	0.44693	+0.00549
24.09 11:20	0.44144	+0.00084
24.09 11:10	0.4406	-0.00136
24.09 11:03	0.44196	-0.00063
24.09 11:00	0.44259	-0.00208
24.09 10:50	0.44467	-0.00302
24.09 10:40	0.44769	-0.00209
24.09 10:30	0.44978	-0.00077
24.09 10:20	0.45055	-0.00163
24.09 10:10	0.45218	+0.00242
24.09 10:00	0.44976	-0.00147
24.09 09:50	0.45123	-0.00019
24.09 09:40	0.45142	+0.0014
24.09 09:30	0.45002	-0.00037
24.09 09:20	0.45039	-0.00022
24.09 09:10	0.45061	-0.00104
24.09 09:03	0.45165	+0.00099
24.09 09:00	0.45066	+0.00102
24.09 08:50	0.44964	-4.0E-5
24.09 08:40	0.44968	-0.00045
24.09 08:30	0.45013	-0.00461
24.09 08:20	0.45474	-0.00083
24.09 08:10	0.45557	-0.00534
24.09 08:00	0.46091	-0.00577
24.09 07:50	0.46668	+0.00131
24.09 07:40	0.46537	-0.00133
24.09 07:30	0.4667	+0.00095
24.09 07:20	0.46575	-0.00204
24.09 07:10	0.46779	+0.00159
24.09 07:03	0.4662	+0.00027
24.09 07:00	0.46593	+0.00055
24.09 06:50	0.46538	-0.00136
24.09 06:40	0.46674	+0.00012
24.09 06:30	0.46662	+0.0003
24.09 06:20	0.46632	+0.00163
24.09 06:10	0.46469	-0.00133
24.09 06:00	0.46602	+0.00016
24.09 05:50	0.46586	-0.00324
24.09 05:40	0.4691	-0.00065
24.09 05:30	0.46975	-0.00297
24.09 05:20	0.47272	+0.00046
24.09 05:10	0.47226	+0.00167
24.09 05:03	0.47059	-0.00013
24.09 05:00	0.47072	+0.00068
24.09 04:50	0.47004	+0.00159
24.09 04:40	0.46845	-0.00114
24.09 04:30	0.46959	-0.00104
24.09 04:20	0.47063	-0.00258
24.09 04:10	0.47321	-1.0E-5
24.09 04:00	0.47322	-3.0E-5
24.09 03:50	0.47325	+0.00071
24.09 03:40	0.47254	+0.00101
24.09 03:30	0.47153	-0.00014
24.09 03:20	0.47167	+0.00042
24.09 03:10	0.47125	-0.00058
24.09 03:03	0.47183	-0.00021
24.09 03:00	0.47204	-0.00115
24.09 02:50	0.47319	-0.00032
24.09 02:40	0.47351	+0.00081
24.09 02:30	0.4727	+5.0E-5
24.09 02:20	0.47265	-0.00067
24.09 02:10	0.47332	-0.00262
24.09 02:00	0.47594	-0.00095
24.09 01:50	0.47689	-0.00104
24.09 01:40	0.47793	+0.00107
24.09 01:30	0.47686	-0.00027
24.09 01:20	0.47713	-0.00168
24.09 01:10	0.47881	+0.00047
24.09 01:03	0.47834	-0.00027
24.09 01:00	0.47861	+0.00119
24.09 00:50	0.47742	-0.00127
24.09 00:40	0.47869	-0.00014
24.09 00:30	0.47883	-0.00013
24.09 00:20	0.47896	+0.00096
24.09 00:10	0.478	+0.00442
24.09 00:00	0.47358	+0.00048
23.09 23:50	0.4731	-0.00073
23.09 23:40	0.47383	-0.00206
23.09 23:30	0.47589	+0.00206
23.09 23:20	0.47383	+8.0E-5
23.09 23:10	0.47375	+0.00052
23.09 23:03	0.47323	-0.00018
23.09 23:00	0.47341

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41226

макс: 0.55154

за неделю:

0.42989

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:20	0.42989	+0.00044
24.09 21:50	0.42923	-0.00203
24.09 20:50	0.43215	-0.00034
24.09 19:50	0.42565	+0.00409
24.09 18:50	0.42132	+0.00651
24.09 17:50	0.42101	+0.00198
24.09 16:50	0.4147	-0.00112
24.09 15:50	0.44733	+0.00295
24.09 14:50	0.44739	-0.00192
24.09 13:50	0.45235	-0.00456
24.09 12:50	0.45255	-0.00081
24.09 11:50	0.44734	-0.00208
24.09 10:50	0.44467	-0.00147
24.09 09:50	0.45123	+0.00102
24.09 08:50	0.44964	-0.00577
24.09 07:50	0.46668	+0.00055
24.09 06:50	0.46538	+0.00016
24.09 05:50	0.46586	+0.00068
24.09 04:50	0.47004	-3.0E-5
24.09 03:50	0.47325	-0.00115
24.09 02:50	0.47319	-0.00095
24.09 01:50	0.47689	+0.00119
24.09 00:50	0.47742	+0.00048
23.09 23:50	0.4731	+0.00089
23.09 22:50	0.47252	-0.00083
23.09 21:50	0.48178	+0.00058
23.09 20:50	0.47291	-0.00096
23.09 19:50	0.46995	-8.0E-5
23.09 18:50	0.4667	-0.00499
23.09 17:50	0.47407	+0.00077
23.09 16:50	0.46761	-0.00066
23.09 15:50	0.46808	-0.00358
23.09 14:50	0.47158	+0.00066
23.09 13:50	0.46432	-0.00315
23.09 12:50	0.46916	+0.00526
23.09 11:50	0.46602	-0.00124
23.09 10:50	0.47028	+2.0E-5
23.09 09:50	0.46352	+0.00918
23.09 08:50	0.45854	+0.00081
23.09 07:50	0.45394	+0.001
23.09 06:50	0.45134	+0.00236
23.09 05:50	0.45037	+0.00094
23.09 04:50	0.4623	+0.00055
23.09 03:50	0.46371	+0.00048
23.09 02:50	0.46603	+0.00142
23.09 01:50	0.46706	-0.00229
23.09 00:50	0.47382	+0.00022
22.09 23:50	0.47183	+0.00128
22.09 22:50	0.46568	+0.00174
22.09 21:50	0.46346	-0.00202
22.09 20:50	0.46602	-0.00234
22.09 19:50	0.47159	+0.00044
22.09 18:50	0.46995	-0.00236
22.09 17:50	0.47485	+2.0E-5
22.09 16:50	0.46668	-0.00321
22.09 15:50	0.46807	-0.00213
22.09 14:50	0.47298	+0.00031
22.09 13:50	0.47597	+0.00024
22.09 12:50	0.46738	-0.00269
22.09 11:50	0.46858	-0.00029
22.09 10:50	0.47204	+0.0001
22.09 09:50	0.46826	+0.00194
22.09 08:50	0.46519	+0.00033
22.09 07:50	0.46881	+0.00105
22.09 06:50	0.46639	+0.00364
22.09 05:50	0.46328	+3.0E-5
22.09 04:50	0.46367	+0.00189
22.09 03:50	0.45614	-0.00032
22.09 02:50	0.45897	+0.00022
22.09 01:50	0.46048	+0.0001
22.09 00:50	0.45834	-0.001
21.09 23:50	0.45484	+0.0001
21.09 22:50	0.45415	-0.00139
21.09 21:50	0.45293	+0.00059
21.09 20:50	0.45471	+0.00073
21.09 19:50	0.44584	-0.00046
21.09 18:50	0.44387	+0.00042
21.09 17:50	0.44141	-0.00042
21.09 16:50	0.43971	-0.00482
21.09 15:50	0.4419	+0.00684
21.09 14:50	0.43964	+0.0033
21.09 13:50	0.43232	+0.00184
21.09 12:50	0.43099	+2.0E-5
21.09 11:50	0.43641	-0.00558
21.09 10:50	0.44325	+0.00117
21.09 09:50	0.43705	-
21.09 08:50	0.43532	+0.00109
21.09 07:50	0.43518	-0.00353
21.09 06:50	0.43169	-0.00245
21.09 05:50	0.44753	+0.00553
21.09 04:50	0.44131	-4.0E-5
21.09 03:50	0.43808	+9.0E-5
21.09 02:50	0.44965	+0.00111
21.09 01:50	0.44742	-0.00426
21.09 00:50	0.44749	+0.00182
20.09 23:50	0.44727	+0.00085
20.09 22:50	0.44547	-0.00106
20.09 21:50	0.44889	+0.00035
20.09 20:50	0.44911	-0.00274
20.09 19:50	0.46195	-0.00135
20.09 18:50	0.48242	-0.00033
20.09 17:50	0.48788	+0.00013
20.09 16:50	0.48756	-0.00277
20.09 15:50	0.48916	-0.00624
20.09 14:50	0.48828	+0.00021
20.09 13:50	0.48752	+0.00078
20.09 12:50	0.48313	+0.00041
20.09 11:50	0.48462	+0.00303
20.09 10:50	0.47842	+0.00038
20.09 09:50	0.47662	-0.00072
20.09 08:50	0.47418	-0.00225
20.09 07:50	0.47458	-0.00168
20.09 06:50	0.47539	+0.00936
20.09 05:50	0.46882	+0.00081
20.09 04:50	0.45819	-0.00018
20.09 03:50	0.46373	+0.00043
20.09 02:50	0.46821	-0.00061
20.09 01:50	0.46989	-0.0007
20.09 00:50	0.47047	+0.00115
19.09 23:50	0.46837	+0.0022
19.09 22:50	0.4669	+9.0E-5
19.09 21:50	0.46188	-0.00078
19.09 20:50	0.4628	-0.00059
19.09 19:50	0.44919	-0.00114
19.09 18:50	0.44798	-0.00018
19.09 17:50	0.45027	+0.00013
19.09 16:50	0.4426	-6.0E-5
19.09 15:50	0.44548	+0.0015
19.09 14:50	0.44642	-0.00023
19.09 13:50	0.43691	+0.00034
19.09 12:50	0.43265	-0.0012
19.09 11:50	0.44183	-0.00135
19.09 10:50	0.45096	-0.00043
19.09 09:50	0.44348	-0.00124
19.09 08:50	0.44939	-0.00457
19.09 07:50	0.44103	-0.00203
19.09 06:50	0.44974	+0.00079
19.09 05:50	0.44301	+0.00189
19.09 04:50	0.45814	+0.00252
19.09 03:50	0.47068	-0.00284
19.09 02:50	0.49233	-0.00487
19.09 01:50	0.49839	-0.00067
19.09 00:50	0.50743	+0.00135
18.09 23:50	0.5045	+0.00115
18.09 22:50	0.50485	+0.00069
18.09 21:50	0.50698	-0.00065
18.09 20:50	0.50095	+0.00283
18.09 19:50	0.49971	+0.00054
18.09 18:50	0.50057	-7.0E-5
18.09 17:50	0.50052	+0.00713
18.09 16:50	0.49813	-0.00284
18.09 15:50	0.50151	-0.00178
18.09 14:50	0.51363	+0.00397
18.09 13:50	0.50624	-0.00448
18.09 12:50	0.521	+0.00095
18.09 11:50	0.51051	-0.00276
18.09 10:50	0.50873	-0.0012
18.09 09:50	0.52443	+0.00164
18.09 08:50	0.52542	+0.00016
18.09 07:50	0.52372	+0.00097
18.09 06:50	0.51987	+0.00213
18.09 05:50	0.52884	+0.00017
18.09 04:50	0.53434	-0.00255
18.09 03:50	0.54494	-0.00086
18.09 02:50	0.54758	-0.00034
18.09 01:50	0.55154	+0.00061
18.09 00:50	0.54927	-0.00086
17.09 23:50	0.54887	-0.00271
17.09 22:50	0.54805

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.41226

макс: 0.58692

за месяц:

0.42989

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.46706	-0.00085
22.09.2026	0.46791	+0.02341
21.09.2026	0.4445	-0.02434
20.09.2026	0.46884	+0.01599
19.09.2026	0.45285	-0.05919
18.09.2026	0.51204	-0.04947
17.09.2026	0.56151	-0.02541
16.09.2026	0.58692	+0.01635
15.09.2026	0.57057	+0.0151
14.09.2026	0.55547	-0.00333
13.09.2026	0.5588	+0.01979
12.09.2026	0.53901	+0.01427
11.09.2026	0.52474	-0.0135
10.09.2026	0.53824	+0.01101
09.09.2026	0.52723	+0.01625
08.09.2026	0.51098	+0.02272
07.09.2026	0.48826	+0.00637
06.09.2026	0.48189	-0.00858
05.09.2026	0.49047	-0.00299
04.09.2026	0.49346	-0.00293
03.09.2026	0.49639	+0.01374
02.09.2026	0.48265	-0.00242
01.09.2026	0.48507	+0.00228
31.08.2026	0.48279	-0.01986
30.08.2026	0.50265	-0.01102
29.08.2026	0.51367	+0.01886
28.08.2026	0.49481	+0.01489
27.08.2026	0.47992	-0.01561
26.08.2026	0.49553

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.41226

макс: 0.73393

за квартал:

0.42989

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.46706	-0.00085
22.09.2026	0.46791	+0.02341
21.09.2026	0.4445	-0.02434
20.09.2026	0.46884	+0.01599
19.09.2026	0.45285	-0.05919
18.09.2026	0.51204	-0.04947
17.09.2026	0.56151	-0.02541
16.09.2026	0.58692	+0.01635
15.09.2026	0.57057	+0.0151
14.09.2026	0.55547	-0.00333
13.09.2026	0.5588	+0.01979
12.09.2026	0.53901	+0.01427
11.09.2026	0.52474	-0.0135
10.09.2026	0.53824	+0.01101
09.09.2026	0.52723	+0.01625
08.09.2026	0.51098	+0.02272
07.09.2026	0.48826	+0.00637
06.09.2026	0.48189	-0.00858
05.09.2026	0.49047	-0.00299
04.09.2026	0.49346	-0.00293
03.09.2026	0.49639	+0.01374
02.09.2026	0.48265	-0.00242
01.09.2026	0.48507	+0.00228
31.08.2026	0.48279	-0.01986
30.08.2026	0.50265	-0.01102
29.08.2026	0.51367	+0.01886
28.08.2026	0.49481	+0.01489
27.08.2026	0.47992	-0.01561
26.08.2026	0.49553	-0.00498
23.08.2026	0.50051	-0.04678
22.08.2026	0.54729	+0.01456
21.08.2026	0.53273	-0.02323
20.08.2026	0.55596	-0.04283
19.08.2026	0.59879	+0.02144
18.08.2026	0.57735	-0.01775
17.08.2026	0.5951	-0.02451
16.08.2026	0.61961	-0.01069
15.08.2026	0.6303	-0.00726
14.08.2026	0.63756	+0.00898
13.08.2026	0.62858	+0.00323
12.08.2026	0.62535	-0.00271
11.08.2026	0.62806	-0.00964
10.08.2026	0.6377	-0.00492
09.08.2026	0.64262	-0.00936
08.08.2026	0.65198	-0.0084
07.08.2026	0.66038	+0.01149
06.08.2026	0.64889	-0.00917
05.08.2026	0.65806	+0.00842
04.08.2026	0.64964	+0.00777
03.08.2026	0.64187	+0.00628
02.08.2026	0.63559	+0.007
01.08.2026	0.62859	+0.00672
31.07.2026	0.62187	-0.00075
30.07.2026	0.62262	+0.00883
29.07.2026	0.61379	-0.00406
28.07.2026	0.61785	-0.00549
27.07.2026	0.62334	-0.00786
26.07.2026	0.6312	+0.01249
25.07.2026	0.61871	-0.00718
24.07.2026	0.62589	+0.00409
23.07.2026	0.6218	+0.00331
22.07.2026	0.61849	+0.00814
21.07.2026	0.61035	-0.00926
20.07.2026	0.61961	-0.0004
19.07.2026	0.62001	-0.00341
18.07.2026	0.62342	+0.00429
17.07.2026	0.61913	+0.02386
16.07.2026	0.59527	-0.00879
15.07.2026	0.60406	-0.01077
14.07.2026	0.61483	-0.00228
13.07.2026	0.61711	+0.0041
12.07.2026	0.61301	+0.03023
11.07.2026	0.58278	+0.03155
10.07.2026	0.55123	-0.0371
09.07.2026	0.58833	-0.01109
08.07.2026	0.59942	-0.01927
07.07.2026	0.61869	-0.01867
06.07.2026	0.63736	-0.00058
05.07.2026	0.63794	+0.00036
04.07.2026	0.63758	+0.01087
03.07.2026	0.62671	+0.03892
02.07.2026	0.58779	-0.02424
01.07.2026	0.61203	-0.04282
30.06.2026	0.65485	-0.02974
29.06.2026	0.68459	-0.02393
28.06.2026	0.70852	+0.01152
27.06.2026	0.697	-0.03693
26.06.2026	0.73393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот