Курсы криптовалют к Morpho

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Швейцарский франк » Morpho

Курс швейцарского франка (CHF) к Morpho (MORPHO)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор CHF - MORPHO / Обратный расчет: курс Morpho к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно morpho, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61215

макс: 0.63405

за сутки:

0.63405

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:50	0.63405	+0.00137
31.07 19:40	0.63268	+0.00015
31.07 19:30	0.63253	+0.00023
31.07 19:20	0.6323	+0.0007
31.07 19:10	0.6316	+0.00015
31.07 19:03	0.63145	-1.0E-5
31.07 19:00	0.63146	+0.00102
31.07 18:50	0.63044	-0.00025
31.07 18:40	0.63069	-0.00112
31.07 18:30	0.63181	+0.00229
31.07 18:20	0.62952	+0.00133
31.07 18:10	0.62819	+0.00019
31.07 18:00	0.628	-0.00014
31.07 17:50	0.62814	+3.0E-5
31.07 17:40	0.62811	-0.00083
31.07 17:30	0.62894	+0.00122
31.07 17:20	0.62772	-0.00151
31.07 17:10	0.62923	+0.00186
31.07 17:03	0.62737	-0.00021
31.07 17:00	0.62758	+0.00299
31.07 16:50	0.62459	+0.0016
31.07 16:40	0.62299	-0.00115
31.07 16:30	0.62414	-0.00024
31.07 16:20	0.62438	+0.00092
31.07 16:10	0.62346	+0.00021
31.07 16:00	0.62325	-0.00128
31.07 15:50	0.62453	-0.00012
31.07 15:40	0.62465	+0.00017
31.07 15:30	0.62448	-1.0E-5
31.07 15:28	0.62449	-
31.07 15:28	0.62449	+0.00082
31.07 15:10	0.62367	-0.00088
31.07 15:04	0.62455	-0.00027
31.07 15:00	0.62482	-0.00029
31.07 14:50	0.62511	+0.00148
31.07 14:40	0.62363	+0.00266
31.07 14:30	0.62097	+0.0015
31.07 14:20	0.61947	+0.0024
31.07 14:10	0.61707	+0.00034
31.07 14:00	0.61673	-0.00064
31.07 13:50	0.61737	+0.00066
31.07 13:40	0.61671	-
31.07 13:30	0.61671	-0.0004
31.07 13:20	0.61711	-0.00291
31.07 13:10	0.62002	-0.00077
31.07 13:03	0.62079	+0.0004
31.07 13:00	0.62039	+0.0001
31.07 12:50	0.62029	-0.0003
31.07 12:40	0.62059	-0.00143
31.07 12:30	0.62202	+0.00051
31.07 12:20	0.62151	+0.00018
31.07 12:10	0.62133	-0.00012
31.07 12:00	0.62145	-0.00102
31.07 11:50	0.62247	+0.00028
31.07 11:40	0.62219	+0.0001
31.07 11:30	0.62209	-0.00172
31.07 11:20	0.62381	-0.00015
31.07 11:10	0.62396	-0.00087
31.07 11:03	0.62483	-0.00027
31.07 11:00	0.6251	+0.00071
31.07 10:50	0.62439	-0.00025
31.07 10:40	0.62464	-0.00043
31.07 10:30	0.62507	-0.00013
31.07 10:20	0.6252	-0.00121
31.07 10:10	0.62641	+0.00216
31.07 10:00	0.62425	+0.00053
31.07 09:50	0.62372	+0.00152
31.07 09:40	0.6222	-0.00072
31.07 09:30	0.62292	-0.00024
31.07 09:20	0.62316	+0.00262
31.07 09:10	0.62054	-0.00043
31.07 09:03	0.62097	-0.00038
31.07 09:00	0.62135	-0.00098
31.07 08:50	0.62233	+0.00134
31.07 08:40	0.62099	+0.00111
31.07 08:30	0.61988	-7.0E-5
31.07 08:20	0.61995	-0.00059
31.07 08:10	0.62054	-0.00063
31.07 08:00	0.62117	-4.0E-5
31.07 07:50	0.62121	-1.0E-5
31.07 07:40	0.62122	+0.00124
31.07 07:30	0.61998	+0.00044
31.07 07:20	0.61954	+0.00171
31.07 07:10	0.61783	+0.00068
31.07 07:03	0.61715	+0.00061
31.07 07:00	0.61654	-0.00094
31.07 06:50	0.61748	+0.00168
31.07 06:40	0.6158	+0.0003
31.07 06:30	0.6155	-0.00294
31.07 06:20	0.61844	-0.00124
31.07 06:10	0.61968	-0.0002
31.07 06:00	0.61988	-0.00055
31.07 05:50	0.62043	-0.00033
31.07 05:40	0.62076	-0.00012
31.07 05:30	0.62088	+0.00082
31.07 05:20	0.62006	-0.00022
31.07 05:10	0.62028	-0.00017
31.07 05:03	0.62045	-0.00018
31.07 05:00	0.62063	+0.00275
31.07 04:50	0.61788	-0.0001
31.07 04:45	0.61798	+0.00166
31.07 04:30	0.61632	-0.00073
31.07 04:20	0.61705	-0.00061
31.07 04:10	0.61766	-0.00047
31.07 04:00	0.61813	-0.00022
31.07 03:50	0.61835	-0.00058
31.07 03:40	0.61893	-2.0E-5
31.07 03:30	0.61895	+0.00085
31.07 03:20	0.6181	+0.00266
31.07 03:10	0.61544	+0.00046
31.07 03:03	0.61498	-0.00012
31.07 03:00	0.6151	+0.00056
31.07 02:50	0.61454	+0.00169
31.07 02:40	0.61285	-0.0002
31.07 02:30	0.61305	+0.00071
31.07 02:20	0.61234	-0.00072
31.07 02:10	0.61306	+0.00034
31.07 02:00	0.61272	-0.00015
31.07 01:50	0.61287	-0.00111
31.07 01:40	0.61398	-1.0E-5
31.07 01:30	0.61399	+0.00067
31.07 01:20	0.61332	-0.00126
31.07 01:10	0.61458	-0.00018
31.07 01:03	0.61476	+0.0001
31.07 01:00	0.61466	+0.00218
31.07 00:50	0.61248	+0.00033
31.07 00:40	0.61215	-0.00062
31.07 00:30	0.61277	-0.00098
31.07 00:20	0.61375	+0.00011
31.07 00:10	0.61364	-0.00063
31.07 00:00	0.61427	-0.00044
30.07 23:50	0.61471	-0.00255
30.07 23:40	0.61726	-0.00334
30.07 23:30	0.6206	-0.00092
30.07 23:20	0.62152	+0.00053
30.07 23:10	0.62099	+0.00021
30.07 23:03	0.62078	-0.0001
30.07 23:00	0.62088	+0.00068
30.07 22:50	0.6202	-0.0003
30.07 22:40	0.6205	+0.00049
30.07 22:30	0.62001	-0.00023
30.07 22:20	0.62024	+0.00034
30.07 22:10	0.6199	+0.00025
30.07 22:00	0.61965	-0.00043
30.07 21:50	0.62008	-0.0003
30.07 21:40	0.62038	-0.00014
30.07 21:30	0.62052	+0.0004
30.07 21:20	0.62012	+7.0E-5
30.07 21:10	0.62005	-0.00031
30.07 21:03	0.62036	-0.00011
30.07 21:00	0.62047	-3.0E-5
30.07 20:50	0.6205	-0.00094
30.07 20:40	0.62144	+0.00011
30.07 20:30	0.62133	-0.00065
30.07 20:20	0.62198	-0.00036
30.07 20:10	0.62234	-0.00063
30.07 20:00	0.62297

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59505

макс: 0.64281

за неделю:

0.63405

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:50	0.63405	+0.00102
31.07 18:50	0.63044	-0.00014
31.07 17:50	0.62814	+0.00299
31.07 16:50	0.62459	-0.00128
31.07 15:50	0.62453	-0.00029
31.07 14:50	0.62511	-0.00064
31.07 13:50	0.61737	+0.0001
31.07 12:50	0.62029	-0.00102
31.07 11:50	0.62247	+0.00071
31.07 10:50	0.62439	+0.00053
31.07 09:50	0.62372	-0.00098
31.07 08:50	0.62233	-4.0E-5
31.07 07:50	0.62121	-0.00094
31.07 06:50	0.61748	-0.00055
31.07 05:50	0.62043	+0.00275
31.07 04:50	0.61788	-0.00022
31.07 03:50	0.61835	+0.00056
31.07 02:50	0.61454	-0.00015
31.07 01:50	0.61287	+0.00218
31.07 00:50	0.61248	-0.00044
30.07 23:50	0.61471	+0.00068
30.07 22:50	0.6202	-0.00043
30.07 21:50	0.62008	-3.0E-5
30.07 20:50	0.6205	+0.00135
30.07 19:50	0.62162	-0.00056
30.07 18:50	0.62097	+0.00284
30.07 17:50	0.61803	-7.0E-5
30.07 16:50	0.6125	-3.0E-5
30.07 15:50	0.61547	-0.00159
30.07 14:50	0.61133	+0.00144
30.07 13:50	0.61446	-0.00122
30.07 12:50	0.61278	+0.00057
30.07 11:50	0.61493	-0.00192
30.07 10:50	0.62159	-0.00363
30.07 08:40	0.6312	-0.00068
30.07 07:50	0.63094	-0.00254
30.07 06:50	0.63124	+0.00102
30.07 05:50	0.62725	-1.0E-5
30.07 04:50	0.62529	-0.00029
30.07 03:50	0.62783	-0.00069
30.07 02:50	0.62156	+0.00032
30.07 01:50	0.62845	-0.00114
30.07 00:50	0.63682	+0.00131
29.07 23:50	0.63599	+0.00247
29.07 22:50	0.63007	+0.00334
29.07 21:50	0.61806	-0.00122
29.07 20:50	0.61346	+0.00154
29.07 19:50	0.61377	+0.00058
29.07 18:50	0.61403	-0.00166
29.07 17:50	0.61511	+0.00494
29.07 16:50	0.61084	+0.00011
29.07 15:50	0.61091	-0.00021
29.07 14:50	0.60818	-0.00039
29.07 13:50	0.6119	-0.00069
29.07 12:50	0.60713	-0.00315
29.07 11:50	0.61268	-0.00025
29.07 10:50	0.61147	-0.00097
29.07 09:50	0.61097	+0.00174
29.07 08:50	0.6107	+0.00043
29.07 07:50	0.61192	+0.00309
29.07 06:50	0.60228	-0.0013
29.07 05:50	0.60538	+0.00229
29.07 04:50	0.60376	+0.0018
29.07 03:50	0.60078	+0.00027
29.07 02:50	0.60448	+6.0E-5
29.07 01:50	0.60709	-0.00089
29.07 00:50	0.60761	-0.00147
28.07 23:50	0.60931	-0.00127
28.07 22:50	0.60954	+0.00046
28.07 21:50	0.60843	-0.00157
28.07 20:50	0.61382	-0.00394
28.07 19:50	0.61359	+0.00064
28.07 18:50	0.61371	-0.00105
28.07 17:50	0.6191	-0.00364
28.07 16:50	0.61972	-0.00279
28.07 15:50	0.62029	+3.0E-5
28.07 14:50	0.62071	+0.00029
28.07 13:50	0.61997	-0.00016
28.07 12:50	0.61832	-0.00094
28.07 11:50	0.61815	-0.00121
28.07 10:50	0.62367	-0.00107
28.07 09:50	0.62175	-0.00035
28.07 08:50	0.62418	-0.00046
28.07 07:50	0.6273	+0.00021
28.07 06:50	0.63035	+0.00046
28.07 05:50	0.62946	-0.00017
28.07 04:50	0.63491	-0.0015
28.07 03:50	0.6276	-0.00114
28.07 02:50	0.62997	-0.00174
28.07 01:50	0.62866	+0.00035
28.07 00:50	0.62507	-0.00029
27.07 23:50	0.62341	-0.0029
27.07 22:50	0.62408	-0.00069
27.07 21:50	0.62805	-8.0E-5
27.07 20:50	0.62869	-0.00018
27.07 19:50	0.62812	-0.00481
27.07 18:50	0.63269	-0.00218
27.07 17:50	0.62903	+0.00053
27.07 16:50	0.62586	-0.00335
27.07 15:50	0.62247	+0.00052
27.07 14:50	0.62319	+0.00034
27.07 13:50	0.62637	-0.00047
27.07 12:50	0.63007	+0.00034
27.07 11:50	0.63102	+0.00185
27.07 10:50	0.62878	+0.00139
27.07 09:50	0.62525	+0.00051
27.07 08:50	0.61988	+0.00252
27.07 07:50	0.61819	-0.00071
27.07 06:50	0.61527	-0.00061
27.07 05:50	0.61355	-0.00412
27.07 04:50	0.61548	+0.00131
27.07 03:50	0.62603	+0.00105
27.07 02:50	0.62294	-0.00313
27.07 01:50	0.62579	-5.0E-5
27.07 00:50	0.62843	-0.00037
26.07 23:50	0.62915	+0.00095
26.07 22:50	0.62859	-5.0E-5
26.07 21:50	0.62788	+0.00045
26.07 20:50	0.62749	-0.00011
26.07 19:50	0.62731	+0.00018
26.07 18:50	0.62638	+6.0E-5
26.07 17:50	0.6309	-0.00012
26.07 16:50	0.63818	+0.00139
26.07 15:50	0.63919	+0.0006
26.07 14:50	0.63953	-0.00093
26.07 13:50	0.64281	+0.00161
26.07 12:50	0.63813	+0.00143
26.07 11:50	0.63458	+5.0E-5
26.07 10:50	0.63753	-0.00028
26.07 09:50	0.63609	-0.00093
26.07 08:50	0.63703	+0.00277
26.07 07:50	0.6289	+0.00123
26.07 06:50	0.62762	+0.00149
26.07 05:50	0.62985	+8.0E-5
26.07 04:50	0.61917	+0.00845
26.07 03:50	0.61646	+0.00051
26.07 02:50	0.61588	+0.00044
26.07 01:50	0.60979	-0.00015
26.07 00:50	0.60918	-0.00014
25.07 23:50	0.61239	+1.0E-5
25.07 22:50	0.61253	-0.001
25.07 21:50	0.61243	+0.00149
25.07 20:50	0.61194	-0.00057
25.07 19:50	0.61409	+0.00093
25.07 18:50	0.6159	-0.00182
25.07 17:50	0.61423	-0.0063
25.07 16:50	0.6108	-0.00206
25.07 15:50	0.61603	-0.00874
25.07 14:50	0.62641	-0.00038
25.07 13:50	0.61448	-0.00199
25.07 12:50	0.59505	+8.0E-5
25.07 11:50	0.60298	-0.01107
25.07 10:50	0.61107	-0.00047
25.07 09:50	0.64097	-6.0E-5
25.07 08:50	0.63818	-4.0E-5
25.07 07:50	0.63746	+0.00061
25.07 06:50	0.63699	+0.00169
25.07 05:50	0.63606	+0.00072
25.07 04:50	0.63497	+0.00163
25.07 03:50	0.63546	-0.00012
25.07 02:50	0.63246	+0.0007
25.07 01:50	0.63203	-0.00063
25.07 00:50	0.6352	-0.00017
24.07 23:50	0.62892	-0.00089
24.07 22:50	0.62989	-0.00078
24.07 21:50	0.62991	-0.0015
24.07 20:50	0.63023	-0.00111
24.07 19:50	0.62886

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.55123

макс: 0.65485

за месяц:

0.63405

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.62262	+0.00883
29.07.2026	0.61379	-0.00406
28.07.2026	0.61785	-0.00549
27.07.2026	0.62334	-0.00786
26.07.2026	0.6312	+0.01249
25.07.2026	0.61871	-0.00718
24.07.2026	0.62589	+0.00409
23.07.2026	0.6218	+0.00331
22.07.2026	0.61849	+0.00814
21.07.2026	0.61035	-0.00926
20.07.2026	0.61961	-0.0004
19.07.2026	0.62001	-0.00341
18.07.2026	0.62342	+0.00429
17.07.2026	0.61913	+0.02386
16.07.2026	0.59527	-0.00879
15.07.2026	0.60406	-0.01077
14.07.2026	0.61483	-0.00228
13.07.2026	0.61711	+0.0041
12.07.2026	0.61301	+0.03023
11.07.2026	0.58278	+0.03155
10.07.2026	0.55123	-0.0371
09.07.2026	0.58833	-0.01109
08.07.2026	0.59942	-0.01927
07.07.2026	0.61869	-0.01867
06.07.2026	0.63736	-0.00058
05.07.2026	0.63794	+0.00036
04.07.2026	0.63758	+0.01087
03.07.2026	0.62671	+0.03892
02.07.2026	0.58779	-0.02424
01.07.2026	0.61203	-0.04282
30.06.2026	0.65485

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.55123

макс: 0.76476

за квартал:

0.63405

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.62262	+0.00883
29.07.2026	0.61379	-0.00406
28.07.2026	0.61785	-0.00549
27.07.2026	0.62334	-0.00786
26.07.2026	0.6312	+0.01249
25.07.2026	0.61871	-0.00718
24.07.2026	0.62589	+0.00409
23.07.2026	0.6218	+0.00331
22.07.2026	0.61849	+0.00814
21.07.2026	0.61035	-0.00926
20.07.2026	0.61961	-0.0004
19.07.2026	0.62001	-0.00341
18.07.2026	0.62342	+0.00429
17.07.2026	0.61913	+0.02386
16.07.2026	0.59527	-0.00879
15.07.2026	0.60406	-0.01077
14.07.2026	0.61483	-0.00228
13.07.2026	0.61711	+0.0041
12.07.2026	0.61301	+0.03023
11.07.2026	0.58278	+0.03155
10.07.2026	0.55123	-0.0371
09.07.2026	0.58833	-0.01109
08.07.2026	0.59942	-0.01927
07.07.2026	0.61869	-0.01867
06.07.2026	0.63736	-0.00058
05.07.2026	0.63794	+0.00036
04.07.2026	0.63758	+0.01087
03.07.2026	0.62671	+0.03892
02.07.2026	0.58779	-0.02424
01.07.2026	0.61203	-0.04282
30.06.2026	0.65485	-0.02974
29.06.2026	0.68459	-0.02393
28.06.2026	0.70852	+0.01152
27.06.2026	0.697	-0.03693
26.06.2026	0.73393	+0.02352
25.06.2026	0.71041	-0.02391
24.06.2026	0.73432	+0.00685
23.06.2026	0.72747	+0.04569
22.06.2026	0.68178	+0.00726
21.06.2026	0.67452	+0.00701
20.06.2026	0.66751	+0.02344
19.06.2026	0.64407	+0.01069
18.06.2026	0.63338	-0.01409
17.06.2026	0.64747	+0.00011
16.06.2026	0.64736	+0.0111
15.06.2026	0.63626	-0.0079
14.06.2026	0.64416	+0.00513
13.06.2026	0.63903	-0.00459
12.06.2026	0.64362	+0.01251
11.06.2026	0.63111	+0.00266
10.06.2026	0.62845	-0.05367
09.06.2026	0.68212	-0.0246
08.06.2026	0.70672	-0.03031
07.06.2026	0.73703	-0.02773
06.06.2026	0.76476	+0.02241
05.06.2026	0.74235	+0.04757
04.06.2026	0.69478	+0.04051
03.06.2026	0.65427	+0.01328
02.06.2026	0.64099	+0.01943
01.06.2026	0.62156	+0.02517
31.05.2026	0.59639	-0.01895
30.05.2026	0.61534	-0.00984
29.05.2026	0.62518	+0.01149
28.05.2026	0.61369	+0.0402
27.05.2026	0.57349	-0.0001
26.05.2026	0.57359	+0.01643
25.05.2026	0.55716	-0.02154
24.05.2026	0.5787	-0.05814
23.05.2026	0.63684	-6.0E-5
22.05.2026	0.6369	-0.01924
21.05.2026	0.65614	-0.03939
20.05.2026	0.69553	-0.02406
19.05.2026	0.71959	-0.02051
18.05.2026	0.7401	+0.02377
17.05.2026	0.71633	+0.00539
16.05.2026	0.71094	+0.03935
15.05.2026	0.67159	+0.01977
14.05.2026	0.65182	+0.02443
13.05.2026	0.62739	+0.01044
12.05.2026	0.61695	+0.01401
11.05.2026	0.60294	+0.0007
10.05.2026	0.60224	-0.00423
09.05.2026	0.60647	-0.00971
08.05.2026	0.61618	+0.01585
07.05.2026	0.60033	+0.03521
06.05.2026	0.56512	-0.01725
05.05.2026	0.58237	-0.06208
04.05.2026	0.64445	-0.00931
03.05.2026	0.65376	+0.00676
02.05.2026	0.647

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот