Курсы криптовалют к Morpho

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Турецкая лира » Morpho

Курс Morpho (MORPHO) к турецкой лире (TRY)

Обновлено: 31.07.2026 15:10:02
Стоимость Morpho (MORPHO) на текущий момент составляет 94.0256 TRY, а общий объем торгов за 24 часа – 467 075 276 TRY. Рыночная капитализация составляет 48 557 835 396 TRY. За последние 24 часа курс Morpho относительно турецкой лиры снизился на -0.83%. Изменение за неделю составило +1.57%.


	=
Калькулятор MORPHO - TRY / Обратный расчет: курс турецкой лиры к Morpho

Покупать MORPHO?Продавать MORPHO?

50%

Графики

Динамика изменения курса morpho относительно турецкой лиры, за 1 MORPHO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.8519

макс: 96.3452

за сутки:

94.0256

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 15:10	94.0256	+0.1334
31.07 15:04	93.8922	+0.0403
31.07 15:00	93.8519	-0.1483
31.07 14:50	94.0002	-0.2241
31.07 14:40	94.2243	-0.4022
31.07 14:30	94.6265	-0.2291
31.07 14:20	94.8556	-0.3697
31.07 14:10	95.2253	-0.0518
31.07 14:00	95.2771	+0.0284
31.07 13:50	95.2487	-0.1026
31.07 13:40	95.3513	+0.0001
31.07 13:30	95.3512	+0.0624
31.07 13:20	95.2888	+0.4464
31.07 13:10	94.8424	+0.1179
31.07 13:03	94.7245	-0.061
31.07 13:00	94.7855	-0.1203
31.07 12:50	94.9058	+0.045
31.07 12:40	94.8608	+0.2184
31.07 12:30	94.6424	-0.0784
31.07 12:20	94.7208	-0.0274
31.07 12:10	94.7482	+0.0192
31.07 12:00	94.729	+0.1127
31.07 11:50	94.6163	-0.0425
31.07 11:40	94.6588	-0.0146
31.07 11:30	94.6734	+0.2617
31.07 11:20	94.4117	+0.0222
31.07 11:10	94.3895	+0.1312
31.07 11:03	94.2583	+0.0413
31.07 11:00	94.217	-0.018
31.07 10:50	94.235	+0.0386
31.07 10:40	94.1964	+0.0649
31.07 10:30	94.1315	+0.0186
31.07 10:20	94.1129	+0.1821
31.07 10:10	93.9308	-0.3255
31.07 10:00	94.2563	-0.0939
31.07 09:50	94.3502	-0.2301
31.07 09:40	94.5803	+0.1088
31.07 09:30	94.4715	+0.0364
31.07 09:20	94.4351	-0.3982
31.07 09:10	94.8333	+0.0657
31.07 09:03	94.7676	+0.0578
31.07 09:00	94.7098	+0.1399
31.07 08:50	94.5699	-0.2049
31.07 08:40	94.7748	-0.1698
31.07 08:30	94.9446	+0.0105
31.07 08:20	94.9341	+0.0917
31.07 08:10	94.8424	+0.0953
31.07 08:00	94.7471	-0.0315
31.07 07:50	94.7786	+0.0025
31.07 07:40	94.7761	-0.1909
31.07 07:30	94.967	-0.0661
31.07 07:20	95.0331	-0.2633
31.07 07:10	95.2964	-0.1056
31.07 07:03	95.402	-0.094
31.07 07:00	95.496	+0.1124
31.07 06:50	95.3836	-0.2612
31.07 06:40	95.6448	-0.0467
31.07 06:30	95.6915	+0.4556
31.07 06:20	95.2359	+0.1905
31.07 06:10	95.0454	+0.0306
31.07 06:00	95.0148	-0.0082
31.07 05:50	95.023	+0.0503
31.07 05:40	94.9727	+0.018
31.07 05:30	94.9547	-0.1248
31.07 05:20	95.0795	+0.0328
31.07 05:10	95.0467	+0.0255
31.07 05:03	95.0212	+0.0283
31.07 05:00	94.9929	-0.3513
31.07 04:50	95.3442	+0.0147
31.07 04:45	95.3295	-0.2565
31.07 04:30	95.586	+0.1125
31.07 04:20	95.4735	+0.0945
31.07 04:10	95.379	+0.0729
31.07 04:00	95.3061	+0.0469
31.07 03:50	95.2592	+0.0885
31.07 03:40	95.1707	+0.0038
31.07 03:30	95.1669	-0.1308
31.07 03:20	95.2977	-0.4128
31.07 03:10	95.7105	-0.0706
31.07 03:03	95.7811	+0.0179
31.07 03:00	95.7632	-0.2361
31.07 02:50	95.9993	-0.2657
31.07 02:40	96.265	+0.0323
31.07 02:30	96.2327	-0.1125
31.07 02:20	96.3452	+0.1136
31.07 02:10	96.2316	-0.0527
31.07 02:00	96.2843	+0.1725
31.07 01:50	96.1118	+0.1747
31.07 01:40	95.9371	+0.0007
31.07 01:30	95.9364	-0.1051
31.07 01:20	96.0415	+0.1975
31.07 01:10	95.844	+0.0283
31.07 01:03	95.8157	-0.0159
31.07 01:00	95.8316	-0.2965
31.07 00:50	96.1281	-0.0526
31.07 00:40	96.1807	+0.0987
31.07 00:30	96.082	+0.1529
31.07 00:20	95.9291	-0.0174
31.07 00:10	95.9465	+0.0987
31.07 00:00	95.8478	+0.0068
30.07 23:50	95.841	+0.3954
30.07 23:40	95.4456	+0.5137
30.07 23:30	94.9319	+0.1403
30.07 23:20	94.7916	-0.0803
30.07 23:10	94.8719	-0.0328
30.07 23:03	94.9047	+0.0155
30.07 23:00	94.8892	-0.1044
30.07 22:50	94.9936	+0.0449
30.07 22:40	94.9487	-0.0738
30.07 22:30	95.0225	+0.0351
30.07 22:20	94.9874	-0.053
30.07 22:10	95.0404	-0.0388
30.07 22:00	95.0792	+0.161
30.07 21:50	94.9182	+0.0461
30.07 21:40	94.8721	+0.0208
30.07 21:30	94.8513	-0.0612
30.07 21:20	94.9125	-0.01
30.07 21:10	94.9225	+0.0469
30.07 21:03	94.8756	+0.0178
30.07 21:00	94.8578	-0.0783
30.07 20:50	94.9361	+0.1441
30.07 20:40	94.792	-0.0162
30.07 20:30	94.8082	+0.0985
30.07 20:20	94.7097	+0.0546
30.07 20:10	94.6551	+0.0964
30.07 20:00	94.5587	+0.052
30.07 19:50	94.5067	-0.1788
30.07 19:40	94.6855	-0.0481
30.07 19:30	94.7336	-0.0211
30.07 19:20	94.7547	-0.0999
30.07 19:10	94.8546	+0.139
30.07 19:03	94.7156	+0.025
30.07 19:00	94.6906	+0.0599
30.07 18:50	94.6307	+0.025
30.07 18:40	94.6057	-0.2284
30.07 18:30	94.8341	+0.0252
30.07 18:20	94.8089	+0.1356
30.07 18:10	94.6733	+0.0278
30.07 18:00	94.6455	+0.1168
30.07 17:50	94.5287	-0.1228
30.07 17:40	94.6515	-0.0886
30.07 17:30	94.7401	+0.1277
30.07 17:20	94.6124	-0.291
30.07 17:10	94.9034	-0.3905
30.07 17:03	95.2939	-0.0985
30.07 17:00	95.3924	+0.1286
30.07 16:50	95.2638	+0.2154
30.07 16:40	95.0484	-0.0818
30.07 16:30	95.1302	+0.1205
30.07 16:20	95.0097	+0.1177
30.07 16:10	94.892	+0.0833
30.07 16:00	94.8087

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.9663

макс: 97.188

за неделю:

94.0256

Таблица изменений курса morpho : показать

Дата	Курс	+/-
31.07 15:10	94.0256	-0.1483
31.07 14:50	94.0002	+0.0284
31.07 13:50	95.2487	-0.1203
31.07 12:50	94.9058	+0.1127
31.07 11:50	94.6163	-0.018
31.07 10:50	94.235	-0.0939
31.07 09:50	94.3502	+0.1399
31.07 08:50	94.5699	-0.0315
31.07 07:50	94.7786	+0.1124
31.07 06:50	95.3836	-0.0082
31.07 05:50	95.023	-0.3513
31.07 04:50	95.3442	+0.0469
31.07 03:50	95.2592	-0.2361
31.07 02:50	95.9993	+0.1725
31.07 01:50	96.1118	-0.2965
31.07 00:50	96.1281	+0.0068
30.07 23:50	95.841	-0.1044
30.07 22:50	94.9936	+0.161
30.07 21:50	94.9182	-0.0783
30.07 20:50	94.9361	+0.052
30.07 19:50	94.5067	+0.0599
30.07 18:50	94.6307	+0.1168
30.07 17:50	94.5287	+0.1286
30.07 16:50	95.2638	+0.0504
30.07 15:50	94.7583	+0.1648
30.07 14:50	95.4827	+0.0577
30.07 13:50	94.7156	+0.2585
30.07 12:50	94.9074	+0.063
30.07 11:50	94.425	+0.1921
30.07 10:50	93.5098	+0.4859
30.07 08:40	92.1337	+0.1161
30.07 07:50	92.156	+0.3367
30.07 06:50	92.1468	-0.1873
30.07 05:50	92.7706	-0.0054
30.07 04:50	93.0684	-0.0572
30.07 03:50	92.7909	+0.139
30.07 02:50	93.6915	-0.0205
30.07 01:50	92.6375	+0.149
30.07 00:50	91.4348	-0.0649
29.07 23:50	91.4303	-0.314
29.07 22:50	92.2432	+0.0211
29.07 21:50	93.51	+0.2401
29.07 20:50	94.1593	-0.2878
29.07 19:50	94.1638	-0.1005
29.07 18:50	94.1362	+0.0723
29.07 17:50	94.1531	-0.5755
29.07 16:50	94.6262	-0.0174
29.07 15:50	94.6159	+0.0544
29.07 14:50	95.0191	-0.0198
29.07 13:50	94.5212	+0.0269
29.07 12:50	95.3448	+0.4775
29.07 11:50	94.4923	+0.0076
29.07 10:50	94.7114	+0.0156
29.07 09:50	94.9251	-0.2922
29.07 08:50	94.9902	+0.0224
29.07 07:50	94.7116	-0.43
29.07 06:50	96.1665	+0.289
29.07 05:50	95.5916	-0.3389
29.07 04:50	95.8248	-0.2372
29.07 03:50	96.2497	-0.0459
29.07 02:50	95.6642	-0.0336
29.07 01:50	95.278	+0.185
29.07 00:50	95.1507	+0.1711
28.07 23:50	94.9438	+0.1856
28.07 22:50	94.9203	-0.1177
28.07 21:50	95.1387	+0.1328
28.07 20:50	94.4122	+0.6032
28.07 19:50	94.4547	+0.0386
28.07 18:50	94.2988	+0.2192
28.07 17:50	93.4166	+0.6787
28.07 16:50	93.1954	+0.3599
28.07 15:50	93.17	+0.0163
28.07 14:50	93.0862	-0.0475
28.07 13:50	93.2023	+0.0196
28.07 12:50	93.4558	+0.0941
28.07 11:50	93.5298	+0.1351
28.07 10:50	92.7475	+0.1855
28.07 09:50	93.0074	+0.0147
28.07 08:50	92.6826	+0.0328
28.07 07:50	92.2564	+0.0053
28.07 06:50	91.7731	-0.079
28.07 05:50	91.9145	+0.0461
28.07 04:50	91.1046	+0.2631
28.07 03:50	92.124	+0.2025
28.07 02:50	91.7418	+0.1755
28.07 01:50	92.0132	+0.0392
28.07 00:50	92.4509	+0.0081
27.07 23:50	92.7321	+0.4309
27.07 22:50	92.6351	+0.0533
27.07 21:50	92.0984	-0.0425
27.07 20:50	92.0591	+0.0619
27.07 19:50	92.1085	+0.6951
27.07 18:50	91.4496	+0.2355
27.07 17:50	92.065	-0.3492
27.07 16:50	92.802	+0.4698
27.07 15:50	93.3425	-0.093
27.07 14:50	93.2509	-0.0467
27.07 13:50	92.7737	+0.1023
27.07 12:50	92.1946	-0.0596
27.07 11:50	92.0655	-0.402
27.07 10:50	92.5234	-0.0633
27.07 09:50	92.9018	-0.113
27.07 08:50	93.7424	-0.3807
27.07 07:50	93.9978	+0.0466
27.07 06:50	94.5053	+0.103
27.07 05:50	94.7609	+0.6735
27.07 04:50	94.4259	+0.0427
27.07 03:50	92.5982	-0.1473
27.07 02:50	93.0487	+0.4576
27.07 01:50	92.6321	+0.0271
27.07 00:50	92.2237	+0.0544
26.07 23:50	92.1177	-0.0048
26.07 22:50	92.0651	+0.0705
26.07 21:50	92.105	-0.0203
26.07 20:50	92.1179	+0.0156
26.07 19:50	92.1447	-0.0715
26.07 18:50	92.3266	-0.0076
26.07 17:50	91.6641	+0.0172
26.07 16:50	90.6194	-0.1956
26.07 15:50	90.4755	-0.0847
26.07 14:50	90.4275	+0.1303
26.07 13:50	89.9663	-0.2283
26.07 12:50	90.6269	-0.2055
26.07 11:50	91.1333	-0.008
26.07 10:50	90.7119	+0.0396
26.07 09:50	90.9172	+0.1318
26.07 08:50	90.7831	-0.4036
26.07 07:50	91.9561	-0.1807
26.07 06:50	92.1442	-0.2164
26.07 05:50	91.8171	-0.0121
26.07 04:50	93.4021	-1.268
26.07 03:50	93.8116	-0.0765
26.07 02:50	93.8997	-0.0688
26.07 01:50	94.8386	+0.0234
26.07 00:50	94.9323	+0.021
25.07 23:50	94.4358	-0.0009
25.07 22:50	94.4133	+0.154
25.07 21:50	94.43	-0.2299
25.07 20:50	94.5046	+0.0874
25.07 19:50	94.1745	-0.1413
25.07 18:50	93.8966	+0.2806
25.07 17:50	94.1518	+0.9878
25.07 16:50	94.6805	+0.316
25.07 15:50	93.8769	+1.3064
25.07 14:50	92.3221	+0.0575
25.07 13:50	94.1146	+0.3247
25.07 12:50	97.188	-0.0128
25.07 11:50	95.9091	+1.7462
25.07 10:50	94.6388	+0.0656
25.07 09:50	90.2249	+0.0093
25.07 08:50	90.6186	+0.0055
25.07 07:50	90.7218	-0.0869
25.07 06:50	90.788	-0.2397
25.07 05:50	90.9206	-0.1028
25.07 04:50	91.0772	-0.2328
25.07 03:50	91.0073	-0.0304
25.07 02:50	91.4862	-0.0565
25.07 01:50	91.5031	+0.0665
25.07 00:50	91.0703	-0.0052
24.07 23:50	92.009	+0.1461
24.07 22:50	91.8511	+0.1003
24.07 21:50	91.8621	+0.1176
24.07 20:50	91.9159	+0.1156
24.07 19:50	92.1627	+0.501
24.07 18:50	91.5513	+0.1716
24.07 17:50	92.1239	-0.2929
24.07 16:50	91.9112	+0.0376
24.07 15:50	92.576

* на графике представлен средесуточный курс morpho в течение последних 30 дней.

мин: 88.21

макс: 105.49

за месяц:

94.0256

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	94.38	+0.2075
29.07.2026	94.1725	+0.5054
28.07.2026	93.6671	+0.8462
27.07.2026	92.8209	+1.1993
26.07.2026	91.6216	-1.8493
25.07.2026	93.4709	+0.9506
24.07.2026	92.5203	-0.4376
23.07.2026	92.9579	-0.9453
22.07.2026	93.9032	-1.299
21.07.2026	95.2022	+1.1797
20.07.2026	94.0225	-0.135
19.07.2026	94.1575	+0.5143
18.07.2026	93.6432	-0.7539
17.07.2026	94.3971	-3.3736
16.07.2026	97.7707	+1.3579
15.07.2026	96.4128	+1.6606
14.07.2026	94.7522	+0.966
13.07.2026	93.7862	-1.0248
12.07.2026	94.811	-4.9314
11.07.2026	99.7424	-5.7476
10.07.2026	105.49	+6.7736
09.07.2026	98.7164	+2.1023
08.07.2026	96.6141	+2.7186
07.07.2026	93.8955	+2.8967
06.07.2026	90.9988	-0.5964
05.07.2026	91.5952	-0.0639
04.07.2026	91.6591	-1.3188
03.07.2026	92.9779	-5.9411
02.07.2026	98.919	+4.6231
01.07.2026	94.2959	+6.0859
30.06.2026	88.21

* на графике представлен средесуточный курс morpho в течение последних 3 месяцев.

мин: 75.6671

макс: 105.49

за квартал:

94.0256

Таблица изменений курса morpho : показать

Дата	Курс	+/-
30.07.2026	94.38	+0.2075
29.07.2026	94.1725	+0.5054
28.07.2026	93.6671	+0.8462
27.07.2026	92.8209	+1.1993
26.07.2026	91.6216	-1.8493
25.07.2026	93.4709	+0.9506
24.07.2026	92.5203	-0.4376
23.07.2026	92.9579	-0.9453
22.07.2026	93.9032	-1.299
21.07.2026	95.2022	+1.1797
20.07.2026	94.0225	-0.135
19.07.2026	94.1575	+0.5143
18.07.2026	93.6432	-0.7539
17.07.2026	94.3971	-3.3736
16.07.2026	97.7707	+1.3579
15.07.2026	96.4128	+1.6606
14.07.2026	94.7522	+0.966
13.07.2026	93.7862	-1.0248
12.07.2026	94.811	-4.9314
11.07.2026	99.7424	-5.7476
10.07.2026	105.49	+6.7736
09.07.2026	98.7164	+2.1023
08.07.2026	96.6141	+2.7186
07.07.2026	93.8955	+2.8967
06.07.2026	90.9988	-0.5964
05.07.2026	91.5952	-0.0639
04.07.2026	91.6591	-1.3188
03.07.2026	92.9779	-5.9411
02.07.2026	98.919	+4.6231
01.07.2026	94.2959	+6.0859
30.06.2026	88.21	+3.9092
29.06.2026	84.3008	+2.9923
28.06.2026	81.3085	-1.3438
27.06.2026	82.6523	+4.0679
26.06.2026	78.5844	-2.2302
25.06.2026	80.8146	+2.9408
24.06.2026	77.8738	-1.0524
23.06.2026	78.9262	-5.3325
22.06.2026	84.2587	-1.046
21.06.2026	85.3047	-0.907
20.06.2026	86.2117	-3.1008
19.06.2026	89.3125	-2.0055
18.06.2026	91.318	+1.1311
17.06.2026	90.1869	+0.0418
16.06.2026	90.1451	-1.571
15.06.2026	91.7161	+1.5793
14.06.2026	90.1368	-0.7237
13.06.2026	90.8605	+0.6703
12.06.2026	90.1902	-1.169
11.06.2026	91.3592	-0.6624
10.06.2026	92.0216	+7.1772
09.06.2026	84.8444	+3.0464
08.06.2026	81.798	+3.2831
07.06.2026	78.5149	+2.8478
06.06.2026	75.6671	-2.4598
05.06.2026	78.1269	-5.7556
04.06.2026	83.8825	-4.9088
03.06.2026	88.7913	-2.3767
02.06.2026	91.168	-2.5485
01.06.2026	93.7165	-4.701
31.05.2026	98.4175	+3.0316
30.05.2026	95.3859	+1.6066
29.05.2026	93.7793	-1.4205
28.05.2026	95.1998	-6.7002
27.05.2026	101.9	-0.07
26.05.2026	101.97	-2.75
25.05.2026	104.72	+4.04
24.05.2026	100.68	+9.2492
23.05.2026	91.4308	+0.1448
22.05.2026	91.286	+3.2044
21.05.2026	88.0816	+4.9629
20.05.2026	83.1187	+2.9816
19.05.2026	80.1371	+1.7621
18.05.2026	78.375	-2.2449
17.05.2026	80.6199	-0.612
16.05.2026	81.2319	-5.0047
15.05.2026	86.2366	-2.8764
14.05.2026	89.113	-3.3521
13.05.2026	92.4651	-1.7082
12.05.2026	94.1733	-2.6834
11.05.2026	96.8567	-0.052
10.05.2026	96.9087	+0.6887
09.05.2026	96.22	+1.5171
08.05.2026	94.7029	-2.2756
07.05.2026	96.9785	-5.7015
06.05.2026	102.68	+3.4098
05.05.2026	99.2702	+9.6901
04.05.2026	89.5801	+1.1897
03.05.2026	88.3904	-0.9917
02.05.2026	89.3821	-0.4014
01.05.2026	89.7835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот