Курсы криптовалют к Morpho

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Турецкая лира » Morpho

Курс турецкой лиры (TRY) к Morpho (MORPHO)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор TRY - MORPHO / Обратный расчет: курс Morpho к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно morpho, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01038

макс: 0.01066

за сутки:

0.01065

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 16:20	0.01065	+1.0E-5
31.07 16:10	0.01064	-
31.07 16:00	0.01064	-1.0E-5
31.07 15:50	0.01065	-
31.07 15:40	0.01065	-
31.07 15:30	0.01065	-
31.07 15:28	0.01065	-
31.07 15:28	0.01065	+1.0E-5
31.07 15:10	0.01064	-1.0E-5
31.07 15:04	0.01065	-1.0E-5
31.07 15:00	0.01066	+2.0E-5
31.07 14:50	0.01064	+3.0E-5
31.07 14:40	0.01061	+4.0E-5
31.07 14:30	0.01057	+3.0E-5
31.07 14:20	0.01054	+4.0E-5
31.07 14:10	0.0105	-
31.07 14:00	0.0105	-
31.07 13:50	0.0105	+1.0E-5
31.07 13:40	0.01049	-
31.07 13:30	0.01049	-
31.07 13:20	0.01049	-5.0E-5
31.07 13:10	0.01054	-2.0E-5
31.07 13:03	0.01056	+1.0E-5
31.07 13:00	0.01055	+1.0E-5
31.07 12:50	0.01054	-
31.07 12:40	0.01054	-3.0E-5
31.07 12:30	0.01057	+1.0E-5
31.07 12:20	0.01056	+1.0E-5
31.07 12:10	0.01055	-1.0E-5
31.07 12:00	0.01056	-1.0E-5
31.07 11:50	0.01057	+1.0E-5
31.07 11:40	0.01056	-
31.07 11:30	0.01056	-3.0E-5
31.07 11:20	0.01059	-
31.07 11:10	0.01059	-2.0E-5
31.07 11:03	0.01061	-
31.07 11:00	0.01061	-
31.07 10:50	0.01061	-1.0E-5
31.07 10:40	0.01062	-
31.07 10:30	0.01062	-1.0E-5
31.07 10:20	0.01063	-2.0E-5
31.07 10:10	0.01065	+4.0E-5
31.07 10:00	0.01061	+1.0E-5
31.07 09:50	0.0106	+3.0E-5
31.07 09:40	0.01057	-2.0E-5
31.07 09:30	0.01059	-
31.07 09:20	0.01059	+5.0E-5
31.07 09:10	0.01054	-1.0E-5
31.07 09:03	0.01055	-1.0E-5
31.07 09:00	0.01056	-1.0E-5
31.07 08:50	0.01057	+2.0E-5
31.07 08:40	0.01055	+2.0E-5
31.07 08:30	0.01053	-
31.07 08:20	0.01053	-1.0E-5
31.07 08:10	0.01054	-1.0E-5
31.07 08:00	0.01055	-
31.07 07:50	0.01055	-
31.07 07:40	0.01055	+2.0E-5
31.07 07:30	0.01053	+1.0E-5
31.07 07:20	0.01052	+3.0E-5
31.07 07:10	0.01049	+1.0E-5
31.07 07:03	0.01048	+1.0E-5
31.07 07:00	0.01047	-1.0E-5
31.07 06:50	0.01048	+2.0E-5
31.07 06:40	0.01046	+1.0E-5
31.07 06:30	0.01045	-5.0E-5
31.07 06:20	0.0105	-2.0E-5
31.07 06:10	0.01052	-
31.07 06:00	0.01052	-
31.07 05:50	0.01052	-1.0E-5
31.07 05:40	0.01053	-
31.07 05:30	0.01053	+1.0E-5
31.07 05:20	0.01052	-
31.07 05:10	0.01052	-
31.07 05:03	0.01052	-1.0E-5
31.07 05:00	0.01053	+4.0E-5
31.07 04:50	0.01049	-
31.07 04:45	0.01049	+3.0E-5
31.07 04:30	0.01046	-1.0E-5
31.07 04:20	0.01047	-1.0E-5
31.07 04:10	0.01048	-1.0E-5
31.07 04:00	0.01049	-1.0E-5
31.07 03:50	0.0105	-1.0E-5
31.07 03:40	0.01051	-
31.07 03:30	0.01051	+2.0E-5
31.07 03:20	0.01049	+4.0E-5
31.07 03:10	0.01045	+1.0E-5
31.07 03:03	0.01044	-
31.07 03:00	0.01044	+2.0E-5
31.07 02:50	0.01042	+3.0E-5
31.07 02:40	0.01039	-
31.07 02:30	0.01039	+1.0E-5
31.07 02:20	0.01038	-1.0E-5
31.07 02:10	0.01039	-
31.07 02:00	0.01039	-1.0E-5
31.07 01:50	0.0104	-2.0E-5
31.07 01:40	0.01042	-
31.07 01:30	0.01042	+1.0E-5
31.07 01:20	0.01041	-2.0E-5
31.07 01:10	0.01043	-1.0E-5
31.07 01:03	0.01044	+1.0E-5
31.07 01:00	0.01043	+3.0E-5
31.07 00:50	0.0104	-
31.07 00:40	0.0104	-1.0E-5
31.07 00:30	0.01041	-1.0E-5
31.07 00:20	0.01042	-
31.07 00:10	0.01042	-1.0E-5
31.07 00:00	0.01043	-
30.07 23:50	0.01043	-5.0E-5
30.07 23:40	0.01048	-5.0E-5
30.07 23:30	0.01053	-2.0E-5
30.07 23:20	0.01055	+1.0E-5
30.07 23:10	0.01054	-
30.07 23:03	0.01054	-
30.07 23:00	0.01054	+1.0E-5
30.07 22:50	0.01053	-
30.07 22:40	0.01053	+1.0E-5
30.07 22:30	0.01052	-1.0E-5
30.07 22:20	0.01053	+1.0E-5
30.07 22:10	0.01052	-
30.07 22:00	0.01052	-2.0E-5
30.07 21:50	0.01054	-
30.07 21:40	0.01054	-
30.07 21:30	0.01054	-
30.07 21:20	0.01054	+1.0E-5
30.07 21:10	0.01053	-1.0E-5
30.07 21:03	0.01054	-
30.07 21:00	0.01054	+1.0E-5
30.07 20:50	0.01053	-2.0E-5
30.07 20:40	0.01055	-
30.07 20:30	0.01055	-1.0E-5
30.07 20:20	0.01056	-
30.07 20:10	0.01056	-2.0E-5
30.07 20:00	0.01058	-
30.07 19:50	0.01058	+2.0E-5
30.07 19:40	0.01056	-
30.07 19:30	0.01056	+1.0E-5
30.07 19:20	0.01055	+1.0E-5
30.07 19:10	0.01054	-2.0E-5
30.07 19:03	0.01056	-
30.07 19:00	0.01056	-1.0E-5
30.07 18:50	0.01057	-
30.07 18:40	0.01057	+3.0E-5
30.07 18:30	0.01054	-1.0E-5
30.07 18:20	0.01055	-1.0E-5
30.07 18:10	0.01056	-1.0E-5
30.07 18:00	0.01057	-1.0E-5
30.07 17:50	0.01058	+1.0E-5
30.07 17:40	0.01057	+1.0E-5
30.07 17:30	0.01056	-1.0E-5
30.07 17:20	0.01057	+3.0E-5
30.07 17:10	0.01054	+5.0E-5
30.07 17:03	0.01049	+1.0E-5
30.07 17:00	0.01048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01029

макс: 0.01112

за неделю:

0.01065

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 16:20	0.01065	-1.0E-5
31.07 15:50	0.01065	+2.0E-5
31.07 14:50	0.01064	-
31.07 13:50	0.0105	+1.0E-5
31.07 12:50	0.01054	-1.0E-5
31.07 11:50	0.01057	-
31.07 10:50	0.01061	+1.0E-5
31.07 09:50	0.0106	-1.0E-5
31.07 08:50	0.01057	-
31.07 07:50	0.01055	-1.0E-5
31.07 06:50	0.01048	-
31.07 05:50	0.01052	+4.0E-5
31.07 04:50	0.01049	-1.0E-5
31.07 03:50	0.0105	+2.0E-5
31.07 02:50	0.01042	-1.0E-5
31.07 01:50	0.0104	+3.0E-5
31.07 00:50	0.0104	-
30.07 23:50	0.01043	+1.0E-5
30.07 22:50	0.01053	-2.0E-5
30.07 21:50	0.01054	+1.0E-5
30.07 20:50	0.01053	-
30.07 19:50	0.01058	-1.0E-5
30.07 18:50	0.01057	-1.0E-5
30.07 17:50	0.01058	-2.0E-5
30.07 16:50	0.0105	-
30.07 15:50	0.01055	-1.0E-5
30.07 14:50	0.01047	-1.0E-5
30.07 13:50	0.01056	-3.0E-5
30.07 12:50	0.01054	-1.0E-5
30.07 11:50	0.01059	-2.0E-5
30.07 10:50	0.01069	-5.0E-5
30.07 08:40	0.01085	-1.0E-5
30.07 07:50	0.01085	-4.0E-5
30.07 06:50	0.01085	+2.0E-5
30.07 05:50	0.01078	+1.0E-5
30.07 04:50	0.01074	-
30.07 03:50	0.01078	-1.0E-5
30.07 02:50	0.01067	+1.0E-5
30.07 01:50	0.01079	-2.0E-5
30.07 00:50	0.01094	+1.0E-5
29.07 23:50	0.01094	+4.0E-5
29.07 22:50	0.01084	-
29.07 21:50	0.01069	-3.0E-5
29.07 20:50	0.01062	+3.0E-5
29.07 19:50	0.01062	+1.0E-5
29.07 18:50	0.01062	-1.0E-5
29.07 17:50	0.01062	+6.0E-5
29.07 16:50	0.01057	-
29.07 15:50	0.01057	-
29.07 14:50	0.01052	-
29.07 13:50	0.01058	-
29.07 12:50	0.01049	-5.0E-5
29.07 11:50	0.01058	-
29.07 10:50	0.01056	-
29.07 09:50	0.01053	+3.0E-5
29.07 08:50	0.01053	-
29.07 07:50	0.01056	+5.0E-5
29.07 06:50	0.0104	-3.0E-5
29.07 05:50	0.01046	+3.0E-5
29.07 04:50	0.01044	+3.0E-5
29.07 03:50	0.01039	+1.0E-5
29.07 02:50	0.01045	-
29.07 01:50	0.0105	-2.0E-5
29.07 00:50	0.01051	-2.0E-5
28.07 23:50	0.01053	-3.0E-5
28.07 22:50	0.01054	+1.0E-5
28.07 21:50	0.01051	-1.0E-5
28.07 20:50	0.01059	-7.0E-5
28.07 19:50	0.01059	-
28.07 18:50	0.0106	-2.0E-5
28.07 17:50	0.0107	-8.0E-5
28.07 16:50	0.01073	-4.0E-5
28.07 15:50	0.01073	-
28.07 14:50	0.01074	-
28.07 13:50	0.01073	-
28.07 12:50	0.0107	-1.0E-5
28.07 11:50	0.01069	-1.0E-5
28.07 10:50	0.01078	-2.0E-5
28.07 09:50	0.01075	-
28.07 08:50	0.01079	-
28.07 07:50	0.01084	-
28.07 06:50	0.0109	+1.0E-5
28.07 05:50	0.01088	-1.0E-5
28.07 04:50	0.01098	-3.0E-5
28.07 03:50	0.01085	-2.0E-5
28.07 02:50	0.0109	-2.0E-5
28.07 01:50	0.01087	-1.0E-5
28.07 00:50	0.01082	-
27.07 23:50	0.01078	-5.0E-5
27.07 22:50	0.0108	-1.0E-5
27.07 21:50	0.01086	+1.0E-5
27.07 20:50	0.01086	-1.0E-5
27.07 19:50	0.01086	-8.0E-5
27.07 18:50	0.01093	-3.0E-5
27.07 17:50	0.01086	+4.0E-5
27.07 16:50	0.01078	-5.0E-5
27.07 15:50	0.01071	+1.0E-5
27.07 14:50	0.01072	-
27.07 13:50	0.01078	-2.0E-5
27.07 12:50	0.01085	+1.0E-5
27.07 11:50	0.01086	+5.0E-5
27.07 10:50	0.01081	+1.0E-5
27.07 09:50	0.01076	+1.0E-5
27.07 08:50	0.01067	+4.0E-5
27.07 07:50	0.01064	-
27.07 06:50	0.01058	-1.0E-5
27.07 05:50	0.01055	-7.0E-5
27.07 04:50	0.01059	-1.0E-5
27.07 03:50	0.0108	+1.0E-5
27.07 02:50	0.01075	-6.0E-5
27.07 01:50	0.0108	-
27.07 00:50	0.01084	-1.0E-5
26.07 23:50	0.01086	-
26.07 22:50	0.01086	-1.0E-5
26.07 21:50	0.01086	-
26.07 20:50	0.01086	-
26.07 19:50	0.01085	+1.0E-5
26.07 18:50	0.01083	-
26.07 17:50	0.01091	-1.0E-5
26.07 16:50	0.01104	+3.0E-5
26.07 15:50	0.01105	+1.0E-5
26.07 14:50	0.01106	-2.0E-5
26.07 13:50	0.01112	+3.0E-5
26.07 12:50	0.01103	+3.0E-5
26.07 11:50	0.01097	-
26.07 10:50	0.01102	-1.0E-5
26.07 09:50	0.011	-2.0E-5
26.07 08:50	0.01102	+5.0E-5
26.07 07:50	0.01087	+2.0E-5
26.07 06:50	0.01085	+3.0E-5
26.07 05:50	0.01089	-
26.07 04:50	0.01071	+0.00015
26.07 03:50	0.01066	+1.0E-5
26.07 02:50	0.01065	+1.0E-5
26.07 01:50	0.01054	-
26.07 00:50	0.01053	-
25.07 23:50	0.01059	-
25.07 22:50	0.01059	-2.0E-5
25.07 21:50	0.01059	+3.0E-5
25.07 20:50	0.01058	-1.0E-5
25.07 19:50	0.01062	+2.0E-5
25.07 18:50	0.01065	-3.0E-5
25.07 17:50	0.01062	-0.00011
25.07 16:50	0.01056	-3.0E-5
25.07 15:50	0.01065	-0.00015
25.07 14:50	0.01083	-1.0E-5
25.07 13:50	0.01063	-3.0E-5
25.07 12:50	0.01029	-
25.07 11:50	0.01043	-0.00019
25.07 10:50	0.01057	-
25.07 09:50	0.01108	-1.0E-5
25.07 08:50	0.01104	-
25.07 07:50	0.01102	+2.0E-5
25.07 06:50	0.01101	+3.0E-5
25.07 05:50	0.011	+1.0E-5
25.07 04:50	0.01098	+3.0E-5
25.07 03:50	0.01099	-
25.07 02:50	0.01093	+1.0E-5
25.07 01:50	0.01093	-1.0E-5
25.07 00:50	0.01098	-
24.07 23:50	0.01087	-2.0E-5
24.07 22:50	0.01089	-2.0E-5
24.07 21:50	0.01089	-1.0E-5
24.07 20:50	0.01088	-1.0E-5
24.07 19:50	0.01085	-6.0E-5
24.07 18:50	0.01092	-2.0E-5
24.07 17:50	0.01085	+3.0E-5
24.07 16:50	0.01088

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.00948

макс: 0.01134

за месяц:

0.01065

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.0106	-2.0E-5
29.07.2026	0.01062	-6.0E-5
28.07.2026	0.01068	-9.0E-5
27.07.2026	0.01077	-0.00014
26.07.2026	0.01091	+0.00021
25.07.2026	0.0107	-0.00011
24.07.2026	0.01081	+5.0E-5
23.07.2026	0.01076	+0.00011
22.07.2026	0.01065	+0.00015
21.07.2026	0.0105	-0.00014
20.07.2026	0.01064	+2.0E-5
19.07.2026	0.01062	-6.0E-5
18.07.2026	0.01068	+9.0E-5
17.07.2026	0.01059	+0.00036
16.07.2026	0.01023	-0.00014
15.07.2026	0.01037	-0.00018
14.07.2026	0.01055	-0.00011
13.07.2026	0.01066	+0.00011
12.07.2026	0.01055	+0.00052
11.07.2026	0.01003	+0.00055
10.07.2026	0.00948	-0.00065
09.07.2026	0.01013	-0.00022
08.07.2026	0.01035	-0.0003
07.07.2026	0.01065	-0.00034
06.07.2026	0.01099	+7.0E-5
05.07.2026	0.01092	+1.0E-5
04.07.2026	0.01091	+0.00015
03.07.2026	0.01076	+0.00065
02.07.2026	0.01011	-0.00049
01.07.2026	0.0106	-0.00074
30.06.2026	0.01134

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.00948

макс: 0.01322

за квартал:

0.01065

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.0106	-2.0E-5
29.07.2026	0.01062	-6.0E-5
28.07.2026	0.01068	-9.0E-5
27.07.2026	0.01077	-0.00014
26.07.2026	0.01091	+0.00021
25.07.2026	0.0107	-0.00011
24.07.2026	0.01081	+5.0E-5
23.07.2026	0.01076	+0.00011
22.07.2026	0.01065	+0.00015
21.07.2026	0.0105	-0.00014
20.07.2026	0.01064	+2.0E-5
19.07.2026	0.01062	-6.0E-5
18.07.2026	0.01068	+9.0E-5
17.07.2026	0.01059	+0.00036
16.07.2026	0.01023	-0.00014
15.07.2026	0.01037	-0.00018
14.07.2026	0.01055	-0.00011
13.07.2026	0.01066	+0.00011
12.07.2026	0.01055	+0.00052
11.07.2026	0.01003	+0.00055
10.07.2026	0.00948	-0.00065
09.07.2026	0.01013	-0.00022
08.07.2026	0.01035	-0.0003
07.07.2026	0.01065	-0.00034
06.07.2026	0.01099	+7.0E-5
05.07.2026	0.01092	+1.0E-5
04.07.2026	0.01091	+0.00015
03.07.2026	0.01076	+0.00065
02.07.2026	0.01011	-0.00049
01.07.2026	0.0106	-0.00074
30.06.2026	0.01134	-0.00052
29.06.2026	0.01186	-0.00044
28.06.2026	0.0123	+0.0002
27.06.2026	0.0121	-0.00063
26.06.2026	0.01273	+0.00036
25.06.2026	0.01237	-0.00047
24.06.2026	0.01284	+0.00017
23.06.2026	0.01267	+0.0008
22.06.2026	0.01187	+0.00015
21.06.2026	0.01172	+0.00012
20.06.2026	0.0116	+0.0004
19.06.2026	0.0112	+0.00025
18.06.2026	0.01095	-0.00014
17.06.2026	0.01109	-
16.06.2026	0.01109	+0.00019
15.06.2026	0.0109	-0.00019
14.06.2026	0.01109	+8.0E-5
13.06.2026	0.01101	-8.0E-5
12.06.2026	0.01109	+0.00014
11.06.2026	0.01095	+8.0E-5
10.06.2026	0.01087	-0.00092
09.06.2026	0.01179	-0.00044
08.06.2026	0.01223	-0.00051
07.06.2026	0.01274	-0.00048
06.06.2026	0.01322	+0.00042
05.06.2026	0.0128	+0.00088
04.06.2026	0.01192	+0.00066
03.06.2026	0.01126	+0.00029
02.06.2026	0.01097	+0.0003
01.06.2026	0.01067	+0.00051
31.05.2026	0.01016	-0.00032
30.05.2026	0.01048	-0.00018
29.05.2026	0.01066	+0.00016
28.05.2026	0.0105	+0.000687
27.05.2026	0.009813	+7.0E-6
26.05.2026	0.009806	+0.000257
25.05.2026	0.009549	-0.000383
24.05.2026	0.009932	-0.001008
23.05.2026	0.01094	-1.0E-5
22.05.2026	0.01095	-0.0004
21.05.2026	0.01135	-0.00068
20.05.2026	0.01203	-0.00045
19.05.2026	0.01248	-0.00028
18.05.2026	0.01276	+0.00036
17.05.2026	0.0124	+9.0E-5
16.05.2026	0.01231	+0.00071
15.05.2026	0.0116	+0.00038
14.05.2026	0.01122	+0.00041
13.05.2026	0.01081	+0.00019
12.05.2026	0.01062	+0.0003
11.05.2026	0.01032	-
10.05.2026	0.01032	-7.0E-5
09.05.2026	0.01039	-0.00017
08.05.2026	0.01056	+0.00025
07.05.2026	0.01031	+0.000571
06.05.2026	0.009739	-0.000331
05.05.2026	0.01007	-0.00109
04.05.2026	0.01116	-0.00015
03.05.2026	0.01131	+0.00012
02.05.2026	0.01119	+5.0E-5
01.05.2026	0.01114

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот