Курсы криптовалют к MX Token

Биткоин 63501.77
Эфириум 3037.73
Tether 1.0003
Binance Coin 555.27
Solana 140.68
USD Coin 0.99996
Рипл 0.51716
Lido Staked ETH 3042.65
Dogecoin 0.15146
Tokamak Network 6.1899
Cardano 0.48501
SHIBA INU 2.277E-5
Avalanche 35.3517
Wrapped Bitcoin 63614.91
Polkadot 6.7346
Wrapped TRON 0.10939
TRON 0.10927
Bitcoin Cash 472.73
ChainLink 14.0546
Matic Network 0.68024

Курс MX Token к евро

Обновлено: 20.04.2024 13:20:01
Стоимость MX Token (MX) на текущий момент составляет 4.9392 EUR, а общий объем торгов за 24 часа – 43 821 298 EUR. Рыночная капитализация составляет 485 861 553 EUR. За последние 24 часа курс MX Token относительно евро снизился на -1.71%. Изменение за неделю составило -1.23%.


	=
Калькулятор MX - EUR / Обратный расчет: курс евро к MX Token

Покупать MX?Продавать MX?

33%

67%

Графики

Динамика изменения курса mx token относительно евро, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9305

макс: 5.0693

за сутки:

4.9392

Таблица изменений курса mx token : показать

Дата	Курс	+/-
20.04 13:20	4.9392	-0.0005
20.04 13:10	4.9397	-0.0056
20.04 13:00	4.9453	+0.013
20.04 12:50	4.9323	-0.001
20.04 12:40	4.9333	+0.0028
20.04 12:30	4.9305	-0.0131
20.04 12:20	4.9436	-0.0091
20.04 12:10	4.9527	+0.0027
20.04 12:03	4.95	+0.0008
20.04 12:00	4.9492	-0.0162
20.04 11:50	4.9654	+0.0015
20.04 11:40	4.9639	+0.0009
20.04 11:30	4.963	+0.0054
20.04 11:20	4.9576	+0.0013
20.04 11:10	4.9563	+0.0008
20.04 11:00	4.9555	-0.001
20.04 10:50	4.9565	-0.0042
20.04 10:40	4.9607	+0.0002
20.04 10:30	4.9605	+0.0002
20.04 10:20	4.9603	+0.0016
20.04 10:10	4.9587	-0.01
20.04 10:03	4.9687	-
20.04 10:00	4.9687	-0.0186
20.04 09:50	4.9873	-
20.04 09:40	4.9873	-
20.04 09:30	4.9873	+0.0102
20.04 09:20	4.9771	-0.0048
20.04 09:10	4.9819	+0.0234
20.04 09:00	4.9585	-0.012
20.04 08:50	4.9705	+0.0005
20.04 08:40	4.97	-0.0106
20.04 08:30	4.9806	+0.0076
20.04 08:20	4.973	+0.0009
20.04 08:10	4.9721	-0.0007
20.04 08:03	4.9728	+0.0025
20.04 08:00	4.9703	+0.001
20.04 07:50	4.9693	+0.0003
20.04 07:40	4.969	+0.0009
20.04 07:30	4.9681	-0.0332
20.04 07:20	5.0013	-0.0025
20.04 07:10	5.0038	-0.0002
20.04 07:00	5.004	+0.0005
20.04 06:50	5.0035	-0.0012
20.04 06:40	5.0047	-0.002
20.04 06:30	5.0067	+0.0017
20.04 06:20	5.005	+0.0013
20.04 06:10	5.0037	-0.0005
20.04 06:03	5.0042	+0.0004
20.04 06:00	5.0038	+0.0009
20.04 05:50	5.0029	-0.0009
20.04 05:40	5.0038	-0.0008
20.04 05:30	5.0046	-0.0003
20.04 05:20	5.0049	+0.0107
20.04 05:10	4.9942	+0.0035
20.04 05:00	4.9907	-0.005
20.04 04:50	4.9957	-0.0049
20.04 04:40	5.0006	-0.0039
20.04 04:30	5.0045	-0.0043
20.04 04:20	5.0088	-0.0008
20.04 04:10	5.0096	+0.0018
20.04 04:03	5.0078	+0.0008
20.04 04:00	5.007	-0.0022
20.04 03:50	5.0092	+0.0038
20.04 03:40	5.0054	-0.0003
20.04 03:30	5.0057	+0.0038
20.04 03:20	5.0019	-0.0049
20.04 03:10	5.0068	-0.0023
20.04 03:00	5.0091	+0.0027
20.04 02:50	5.0064	-0.0034
20.04 02:40	5.0098	-0.0056
20.04 02:30	5.0154	-0.0025
20.04 02:20	5.0179	-0.0075
20.04 02:10	5.0254	+0.0014
20.04 02:03	5.024	+0.0003
20.04 02:00	5.0237	+0.0002
20.04 01:50	5.0235	+0.0007
20.04 01:40	5.0228	-0.0017
20.04 01:30	5.0245	+0.0006
20.04 01:20	5.0239	-0.0003
20.04 01:10	5.0242	+0.0146
20.04 01:00	5.0096	+0.0006
20.04 00:50	5.009	-0.0024
20.04 00:40	5.0114	-0.0046
20.04 00:30	5.016	+0.0019
20.04 00:20	5.0141	-
20.04 00:10	5.0141	-0.0007
20.04 00:03	5.0148	-0.0015
20.04 00:00	5.0163	+0.0007
19.04 23:50	5.0156	-0.0139
19.04 23:40	5.0295	-0.001
19.04 23:30	5.0305	-0.0051
19.04 23:20	5.0356	-0.0014
19.04 23:10	5.037	-0.0008
19.04 23:00	5.0378	-0.0077
19.04 22:50	5.0455	-0.0067
19.04 22:40	5.0522	-0.0014
19.04 22:30	5.0536	-0.0052
19.04 22:20	5.0588	-0.0105
19.04 22:10	5.0693	+0.0003
19.04 22:03	5.069	-
19.04 22:00	5.069	+0.0071
19.04 21:50	5.0619	-0.0005
19.04 21:40	5.0624	+0.0023
19.04 21:30	5.0601	-0.0019
19.04 21:20	5.062	+0.0025
19.04 21:10	5.0595	-0.0027
19.04 21:00	5.0622	-0.0032
19.04 20:50	5.0654	-0.0024
19.04 20:40	5.0678	-0.001
19.04 20:30	5.0688	+0.0021
19.04 20:20	5.0667	+0.0026
19.04 20:10	5.0641	-0.0012
19.04 20:03	5.0653	-0.0003
19.04 20:00	5.0656	+0.0102
19.04 19:50	5.0554	-0.0065
19.04 19:40	5.0619	+0.0003
19.04 19:30	5.0616	+0.0065
19.04 19:20	5.0551	-0.0018
19.04 19:10	5.0569	-0.0027
19.04 19:00	5.0596	+0.0138
19.04 18:50	5.0458	-0.0043
19.04 18:40	5.0501	+0.0028
19.04 18:30	5.0473	-0.0004
19.04 18:20	5.0477	-0.0001
19.04 18:10	5.0478	-0.0007
19.04 18:03	5.0485	-0.0001
19.04 18:00	5.0486	+0.0068
19.04 17:50	5.0418	+0.0111
19.04 17:40	5.0307	+0.0061
19.04 17:30	5.0246	-0.0284
19.04 17:20	5.053	-0.0041
19.04 17:10	5.0571	+0.0012
19.04 17:00	5.0559	-0.0086
19.04 16:50	5.0645	-0.001
19.04 16:40	5.0655	+0.0082
19.04 16:30	5.0573	-0.0074
19.04 16:20	5.0647	+0.0006
19.04 16:10	5.0641	+0.0009
19.04 16:03	5.0632	+0.0003
19.04 16:00	5.0629	-0.0027
19.04 15:50	5.0656	+0.0003
19.04 15:40	5.0653	+0.0059
19.04 15:30	5.0594	+0.0014
19.04 15:20	5.058	-0.0031
19.04 15:10	5.0611	+0.0018
19.04 15:00	5.0593	+0.0064
19.04 14:50	5.0529	+0.0129
19.04 14:40	5.04	-0.0026
19.04 14:30	5.0426	+0.0056
19.04 14:20	5.037	-0.0074
19.04 14:10	5.0444	+0.0199
19.04 14:03	5.0245	-0.0005
19.04 14:00	5.025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7236

макс: 5.1448

за неделю:

4.9392

Таблица изменений курса mx token : показать

Дата	Курс	+/-
20.04 13:20	4.9392	+0.013
20.04 12:50	4.9323	-0.0162
20.04 11:50	4.9654	-0.001
20.04 10:50	4.9565	-0.0186
20.04 09:50	4.9873	-0.012
20.04 08:50	4.9705	+0.001
20.04 07:50	4.9693	+0.0005
20.04 06:50	5.0035	+0.0009
20.04 05:50	5.0029	-0.005
20.04 04:50	4.9957	-0.0022
20.04 03:50	5.0092	+0.0027
20.04 02:50	5.0064	+0.0002
20.04 01:50	5.0235	+0.0006
20.04 00:50	5.009	+0.0007
19.04 23:50	5.0156	-0.0077
19.04 22:50	5.0455	+0.0071
19.04 21:50	5.0619	-0.0032
19.04 20:50	5.0654	+0.0102
19.04 19:50	5.0554	+0.0138
19.04 18:50	5.0458	+0.0068
19.04 17:50	5.0418	-0.0086
19.04 16:50	5.0645	-0.0027
19.04 15:50	5.0656	+0.0064
19.04 14:50	5.0529	+0.0128
19.04 13:50	5.0122	-0.0074
19.04 12:50	5.0163	-0.0014
19.04 11:50	5.018	-0.0282
19.04 10:50	5.0349	+0.0041
19.04 09:50	4.9807	-0.0073
19.04 08:50	4.9755	-0.0073
19.04 07:50	5.0051	-0.0024
19.04 06:50	4.9964	+0.0968
19.04 05:50	4.8624	+0.0003
19.04 04:50	5.066	+0.0063
19.04 03:50	5.0871	+0.0033
19.04 02:50	5.0802	-0.0215
19.04 01:50	5.0971	+0.0027
19.04 00:50	5.0572	-0.002
18.04 23:50	5.0547	+0.0008
18.04 22:50	5.0459	+0.0026
18.04 21:50	5.0287	-0.0119
18.04 20:50	5.039	+0.0015
18.04 19:50	5.0456	+0.002
18.04 18:50	5.0399	-0.01
18.04 17:50	5.0591	-0.0021
18.04 16:50	5.0253	-0.0089
18.04 15:50	5.0569	+0.0186
18.04 14:50	5.0425	-0.0017
18.04 13:50	4.99	+0.005
18.04 12:50	4.9861	+0.0049
18.04 11:50	4.9743	+0.0036
18.04 10:50	4.9685	-0.0009
18.04 09:50	4.9802	-0.0043
18.04 08:50	5.0042	-
18.04 07:50	5.0038	-0.001
18.04 06:50	5.0017	-0.0058
18.04 05:50	5.0077	+0.0025
18.04 04:50	5.0018	+0.0017
18.04 03:50	5	+0.0026
18.04 02:50	5.0048	-0.0011
18.04 01:50	5.0067	+0.0027
18.04 00:50	5.0048	-0.0067
17.04 23:50	4.9983	+0.0335
17.04 22:50	4.9656	-0.0121
17.04 21:50	5.0385	-0.0075
17.04 20:50	5.0407	+0.0072
17.04 19:50	5.0221	+0.0331
17.04 18:50	5.0177	-0.0558
17.04 17:50	5.1002	-0.0096
17.04 16:50	5.1207	+0.0266
17.04 15:50	5.0944	-0.0142
17.04 14:50	5.1448	+0.0012
17.04 13:50	5.1364	+0.0084
17.04 12:50	5.124	-0.0086
17.04 11:50	5.1204	-0.0046
17.04 10:50	5.1239	+0.0012
17.04 09:50	5.13	+0.0105
17.04 08:50	5.1142	+0.0191
17.04 07:50	5.0937	-0.0007
17.04 06:50	5.0929	-0.0055
17.04 05:50	5.0894	+0.0007
17.04 04:50	5.0923	-0.0008
17.04 03:50	5.0999	-0.004
17.04 02:50	5.1045	+0.0039
17.04 01:50	5.0997	-0.0007
17.04 00:50	5.1027	+0.0074
16.04 23:50	5.0937	-0.0007
16.04 22:50	5.0628	+0.0074
16.04 21:50	5.0875	-0.0398
16.04 20:50	5.0603	+0.0147
16.04 19:50	5.086	+0.0086
16.04 18:50	5.0617	+0.0043
16.04 17:50	5.046	+0.0009
16.04 16:50	5.041	-0.0111
16.04 15:50	5.0518	+0.001
16.04 14:50	5.05	+0.0009
16.04 13:50	5.0564	-0.0088
16.04 12:50	5.0846	-0.0066
16.04 11:50	5.0694	+0.0018
16.04 10:50	5.0857	+0.0068
16.04 09:50	5.0639	-0.0052
16.04 08:50	5.0212	-0.0111
16.04 07:50	5.0066	-0.0051
16.04 06:50	5.0317	+0.018
16.04 05:50	4.9911	+0.0009
16.04 04:50	5.0092	-0.0108
16.04 03:50	4.9925	-0.0027
16.04 02:50	5.0042	-0.0016
16.04 01:50	5.0115	-0.0019
16.04 00:50	5.0086	+0.0017
15.04 23:50	5.0259	+0.0096
15.04 22:50	5.026	+0.0153
15.04 21:50	5.0056	+0.0234
15.04 20:50	5.0095	-0.0019
15.04 19:50	5.0548	+0.0039
15.04 18:50	5.0698	-0.0131
15.04 17:50	5.0576	+0.0057
15.04 16:50	5.1275	+0.0121
15.04 15:50	5.13	+0.0039
15.04 14:50	5.0805	-0.0133
15.04 13:50	5.0932	+0.0045
15.04 12:50	4.9902	-0.0019
15.04 11:50	4.9946	+0.0001
15.04 10:50	4.9731	+0.0018
15.04 09:50	4.9786	-0.001
15.04 08:50	4.9448	+0.0025
15.04 07:50	4.9396	-0.0004
15.04 06:50	4.9391	-0.0006
15.04 05:50	4.9341	+0.0001
15.04 04:50	4.9329	+0.0104
15.04 03:50	4.9288	+0.0005
15.04 02:50	4.9295	-0.0006
15.04 01:50	4.9233	+0.0023
15.04 00:50	4.8865	-0.0004
14.04 23:50	4.901	+0.0001
14.04 22:50	4.9025	-0.0001
14.04 21:50	4.9042	+0.0016
14.04 20:50	4.8898	+0.0014
14.04 19:50	4.8948	-0.0015
14.04 18:50	4.8997	+0.0169
14.04 17:50	4.9121	+0.0028
14.04 16:50	4.8823	+0.0056
14.04 15:50	4.8654	+0.0051
14.04 14:50	4.84	-0.0011
14.04 13:50	4.853	+0.0011
14.04 12:50	4.8495	+0.0012
14.04 11:50	4.8252	+0.0007
14.04 10:50	4.8261	-0.0006
14.04 09:50	4.8259	+0.0018
14.04 08:50	4.8141	+0.0017
14.04 07:50	4.8081	-0.0121
14.04 06:50	4.7867	-0.0138
14.04 05:50	4.7765	-0.0017
14.04 04:50	4.7925	-0.0048
14.04 03:50	4.7955	-0.0174
14.04 02:50	4.8175	+0.021
14.04 01:50	4.7576	+0.0063
14.04 00:50	4.7236	-0.0207
13.04 23:50	4.8002	-0.0823
13.04 22:50	5.0428	+0.0015
13.04 21:50	4.9845	+0.0098
13.04 20:50	4.931	+0.0053
13.04 19:50	5.0036	-0.0337
13.04 18:50	5.0089	-0.0186
13.04 17:50	5.0334	+0.0017
13.04 16:50	5.0309	+0.0039
13.04 15:50	5.0178	+0.0033
13.04 14:50	5.0007

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 3.502

макс: 5.3348

за месяц:

4.9392

Таблица изменений курса mx token : показать

Дата	Курс	+/-
19.04.2024	5.0173	-0.0109
18.04.2024	5.0282	-0.0501
17.04.2024	5.0783	+0.0252
16.04.2024	5.0531	+0.0317
15.04.2024	5.0214	+0.1618
14.04.2024	4.8596	-0.0579
13.04.2024	4.9175	-0.2561
12.04.2024	5.1736	-0.1612
11.04.2024	5.3348	+0.0812
10.04.2024	5.2536	+0.5025
09.04.2024	4.7511	+0.3896
08.04.2024	4.3615	+0.1566
07.04.2024	4.2049	+0.0184
06.04.2024	4.1865	+0.0384
05.04.2024	4.1481	+0.0335
04.04.2024	4.1146	+0.009
03.04.2024	4.1056	+0.0682
02.04.2024	4.0374	-0.0698
01.04.2024	4.1072	+0.11
31.03.2024	3.9972	+0.028
30.03.2024	3.9692	+0.0301
29.03.2024	3.9391	-0.0426
28.03.2024	3.9817	-0.024
27.03.2024	4.0057	-0.0328
26.03.2024	4.0385	-0.0363
25.03.2024	4.0748	+0.0577
24.03.2024	4.0171	-0.0017
23.03.2024	4.0188	+0.1369
22.03.2024	3.8819	+0.2173
21.03.2024	3.6646	+0.1626
20.03.2024	3.502

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 2.4427

макс: 5.3348

за квартал:

4.9392

Таблица изменений курса mx token : показать

Дата	Курс	+/-
19.04.2024	5.0173	-0.0109
18.04.2024	5.0282	-0.0501
17.04.2024	5.0783	+0.0252
16.04.2024	5.0531	+0.0317
15.04.2024	5.0214	+0.1618
14.04.2024	4.8596	-0.0579
13.04.2024	4.9175	-0.2561
12.04.2024	5.1736	-0.1612
11.04.2024	5.3348	+0.0812
10.04.2024	5.2536	+0.5025
09.04.2024	4.7511	+0.3896
08.04.2024	4.3615	+0.1566
07.04.2024	4.2049	+0.0184
06.04.2024	4.1865	+0.0384
05.04.2024	4.1481	+0.0335
04.04.2024	4.1146	+0.009
03.04.2024	4.1056	+0.0682
02.04.2024	4.0374	-0.0698
01.04.2024	4.1072	+0.11
31.03.2024	3.9972	+0.028
30.03.2024	3.9692	+0.0301
29.03.2024	3.9391	-0.0426
28.03.2024	3.9817	-0.024
27.03.2024	4.0057	-0.0328
26.03.2024	4.0385	-0.0363
25.03.2024	4.0748	+0.0577
24.03.2024	4.0171	-0.0017
23.03.2024	4.0188	+0.1369
22.03.2024	3.8819	+0.2173
21.03.2024	3.6646	+0.1626
20.03.2024	3.502	+0.0315
19.03.2024	3.4705	-0.1058
18.03.2024	3.5763	+0.0791
17.03.2024	3.4972	-0.0419
16.03.2024	3.5391	+0.0258
15.03.2024	3.5133	-0.0529
14.03.2024	3.5662	+0.3441
13.03.2024	3.2221	+0.2085
12.03.2024	3.0136	+0.1706
11.03.2024	2.843	+0.0535
10.03.2024	2.7895	+0.006
09.03.2024	2.7835	+0.0283
08.03.2024	2.7552	+0.0341
07.03.2024	2.7211	-0.0056
06.03.2024	2.7267	-0.0156
05.03.2024	2.7423	+0.0114
04.03.2024	2.7309	-0.0042
03.03.2024	2.7351	+0.029
02.03.2024	2.7061	+0.0121
01.03.2024	2.694	+0.0094
29.02.2024	2.6846	-0.0047
28.02.2024	2.6893	+0.0087
27.02.2024	2.6806	+0.0097
26.02.2024	2.6709	-0.0224
25.02.2024	2.6933	+0.0154
24.02.2024	2.6779	+0.0494
23.02.2024	2.6285	+0.0114
22.02.2024	2.6171	+0.0005
21.02.2024	2.6166	-0.0141
20.02.2024	2.6307	-
19.02.2024	2.6307	+0.0228
18.02.2024	2.6079	-0.0088
17.02.2024	2.6167	-0.0304
16.02.2024	2.6471	-0.0019
15.02.2024	2.649	+0.0093
14.02.2024	2.6397	+0.0297
13.02.2024	2.61	+0.0407
12.02.2024	2.5693	-0.0169
11.02.2024	2.5862	-0.0753
10.02.2024	2.6615	-0.1329
09.02.2024	2.7944	+0.0052
08.02.2024	2.7892	+0.0691
07.02.2024	2.7201	+0.0148
06.02.2024	2.7053	+0.0572
05.02.2024	2.6481	+0.0369
04.02.2024	2.6112	-0.0173
03.02.2024	2.6285	+0.0333
02.02.2024	2.5952	+0.0448
01.02.2024	2.5504	-0.0128
31.01.2024	2.5632	-0.0315
30.01.2024	2.5947	+0.0388
29.01.2024	2.5559	+0.0333
28.01.2024	2.5226	-0.0065
27.01.2024	2.5291	+0.0121
26.01.2024	2.517	+0.0345
25.01.2024	2.4825	+0.0398
24.01.2024	2.4427	-0.0128
23.01.2024	2.4555	-0.0416
22.01.2024	2.4971	+0.0027
21.01.2024	2.4944	-0.0148
20.01.2024	2.5092

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот