Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » MX Token

    Курс Ethena USDe (USDe) к MX Token (MX)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - MX / Обратный расчет: курс MX Token к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно mx token, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62933
      макс: 0.68513
      за сутки:
      0.68391  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:300.68391-5.0E-5
      07.11 21:200.68396+0.00032
      07.11 21:100.68364-0.00012
      07.11 21:030.68376+2.0E-5
      07.11 21:000.68374+0.00025
      07.11 20:500.68349+0.00042
      07.11 20:400.68307+6.0E-5
      07.11 20:300.68301+1.0E-5
      07.11 20:200.683-1.0E-5
      07.11 20:100.68301-0.00014
      07.11 20:000.68315+0.00059
      07.11 19:500.68256+0.00074
      07.11 19:400.68182+0.00059
      07.11 19:300.68123+0.00053
      07.11 19:200.6807-0.0002
      07.11 19:100.6809-0.00136
      07.11 19:030.68226-0.00039
      07.11 19:000.68265-0.00155
      07.11 18:500.6842-0.00049
      07.11 18:400.68469-0.00029
      07.11 18:300.68498+0.0002
      07.11 18:200.68478-0.00025
      07.11 18:100.68503+9.0E-5
      07.11 18:000.68494-0.00019
      07.11 17:500.68513+0.00026
      07.11 17:400.68487+0.00013
      07.11 17:300.68474+0.00019
      07.11 17:200.68455+0.00035
      07.11 17:100.6842+0.00054
      07.11 17:030.68366+2.0E-5
      07.11 17:000.68364+9.0E-5
      07.11 16:500.68355+0.00109
      07.11 16:400.68246-1.0E-5
      07.11 16:300.68247+0.00074
      07.11 16:200.68173+4.0E-5
      07.11 16:100.68169-0.00015
      07.11 16:000.68184+0.00094
      07.11 15:500.6809+0.00059
      07.11 15:400.68031+0.00022
      07.11 15:300.68009+0.00345
      07.11 15:200.67664+0.00078
      07.11 15:100.67586-0.00459
      07.11 15:030.68045+1.0E-5
      07.11 15:000.68044+1.0E-5
      07.11 14:500.68043+0.00028
      07.11 14:400.68015+1.0E-5
      07.11 14:300.68014-0.0003
      07.11 14:200.68044+0.0001
      07.11 14:100.68034+5.0E-5
      07.11 14:000.68029+2.0E-5
      07.11 13:500.68027+5.0E-5
      07.11 13:400.68022-0.00027
      07.11 13:300.68049+5.0E-5
      07.11 13:200.68044+0.00022
      07.11 13:100.68022-0.00032
      07.11 13:030.68054-2.0E-5
      07.11 13:000.68056+0.0001
      07.11 12:500.68046+0.00017
      07.11 12:400.68029-0.00025
      07.11 12:300.68054+0.00113
      07.11 12:200.67941+0.00052
      07.11 12:100.67889-0.00143
      07.11 12:000.68032+0.00026
      07.11 11:500.68006-0.0003
      07.11 11:400.68036+0.00325
      07.11 11:300.67711+0.00261
      07.11 11:200.6745+0.0019
      07.11 11:100.6726-0.00259
      07.11 11:030.67519-0.00081
      07.11 11:000.676-0.00401
      07.11 10:500.68001-0.00027
      07.11 10:400.68028-0.00107
      07.11 10:300.68135+6.0E-5
      07.11 10:200.68129-0.00077
      07.11 10:100.68206+0.00068
      07.11 10:000.68138+0.00458
      07.11 09:500.6768+0.00113
      07.11 09:400.67567-2.0E-5
      07.11 09:300.67569-0.00146
      07.11 09:200.67715+0.00146
      07.11 09:100.67569-8.0E-5
      07.11 09:030.67577+0.00258
      07.11 09:000.67319+0.00198
      07.11 08:500.67121-2.0E-5
      07.11 08:400.67123+1.0E-5
      07.11 08:300.67122+2.0E-5
      07.11 08:200.6712-4.0E-5
      07.11 08:100.67124-
      07.11 08:000.67124+0.00105
      07.11 07:500.67019+0.00335
      07.11 07:400.66684+0.00032
      07.11 07:300.66652-0.00023
      07.11 07:200.66675-2.0E-5
      07.11 07:100.66677-5.0E-5
      07.11 07:030.66682-8.0E-5
      07.11 07:000.6669+6.0E-5
      07.11 06:500.66684-6.0E-5
      07.11 06:400.6669+0.00114
      07.11 06:300.66576-0.0003
      07.11 06:200.66606-0.00094
      07.11 06:100.667+0.00023
      07.11 06:000.66677+3.0E-5
      07.11 05:500.66674+0.00445
      07.11 05:400.66229-0.00018
      07.11 05:300.66247+0.00018
      07.11 05:200.66229+0.0004
      07.11 05:100.66189+0.00376
      07.11 05:030.65813+0.00081
      07.11 05:000.65732+0.00394
      07.11 04:500.65338+0.00386
      07.11 04:400.64952-6.0E-5
      07.11 04:300.64958-0.00022
      07.11 04:200.6498+6.0E-5
      07.11 04:100.64974+0.00029
      07.11 04:000.64945+3.0E-5
      07.11 03:500.64942+7.0E-5
      07.11 03:400.64935+0.0001
      07.11 03:300.64925+0.00047
      07.11 03:200.64878-0.00037
      07.11 03:100.64915-9.0E-5
      07.11 03:030.64924-7.0E-5
      07.11 03:000.64931-0.0003
      07.11 02:500.64961-2.0E-5
      07.11 02:400.64963-1.0E-5
      07.11 02:300.64964-
      07.11 02:200.64964+0.00014
      07.11 02:100.6495+8.0E-5
      07.11 02:000.64942+0.00036
      07.11 01:500.64906-0.00015
      07.11 01:400.64921+8.0E-5
      07.11 01:300.64913+5.0E-5
      07.11 01:200.64908+0.00016
      07.11 01:100.64892-0.00035
      07.11 01:030.64927+2.0E-5
      07.11 01:000.64925+0.00056
      07.11 00:500.64869+0.00088
      07.11 00:400.64781+0.00264
      07.11 00:300.64517-0.00014
      07.11 00:200.64531-0.00065
      07.11 00:100.64596+0.0006
      07.11 00:000.64536+0.0014
      06.11 23:500.64396+0.00351
      06.11 23:400.64045+0.00303
      06.11 23:300.63742+0.00176
      06.11 23:200.63566+0.00207
      06.11 23:100.63359+0.00388
      06.11 23:030.62971+3.0E-5
      06.11 23:000.62968+0.00032
      06.11 22:500.62936-3.0E-5
      06.11 22:400.62939+6.0E-5
      06.11 22:300.62933-0.00027
      06.11 22:200.6296+4.0E-5
      06.11 22:100.62956-0.00046
      06.11 22:000.63002
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61819
      макс: 0.68513
      за неделю:
      0.68391  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:300.68391+0.00025
      07.11 20:500.68349+0.00059
      07.11 19:500.68256-0.00155
      07.11 18:500.6842-0.00019
      07.11 17:500.68513+9.0E-5
      07.11 16:500.68355+0.00094
      07.11 15:500.6809+1.0E-5
      07.11 14:500.68043+2.0E-5
      07.11 13:500.68027+0.0001
      07.11 12:500.68046+0.00026
      07.11 11:500.68006-0.00401
      07.11 10:500.68001+0.00458
      07.11 09:500.6768+0.00198
      07.11 08:500.67121+0.00105
      07.11 07:500.67019+6.0E-5
      07.11 06:500.66684+3.0E-5
      07.11 05:500.66674+0.00394
      07.11 04:500.65338+3.0E-5
      07.11 03:500.64942-0.0003
      07.11 02:500.64961+0.00036
      07.11 01:500.64906+0.00056
      07.11 00:500.64869+0.0014
      06.11 23:500.64396+0.00032
      06.11 22:500.62936-0.00018
      06.11 21:500.6302-0.00014
      06.11 20:500.63026-0.00011
      06.11 19:500.63181+0.0005
      06.11 18:500.63082-0.00053
      06.11 17:500.63186-0.00014
      06.11 16:500.63114-0.00015
      06.11 15:500.63133+0.0003
      06.11 14:500.63113-0.00027
      06.11 13:500.63198-0.00011
      06.11 12:500.63233-0.00624
      06.11 11:500.64107-0.00024
      06.11 10:500.64211-0.0003
      06.11 09:500.64296-0.00016
      06.11 08:500.64158+0.00027
      06.11 07:500.64102+0.00035
      06.11 06:500.64043-0.00018
      06.11 05:500.64014+9.0E-5
      06.11 04:500.63995-0.0007
      06.11 03:500.6409-5.0E-5
      06.11 02:500.64152+0.00059
      06.11 01:500.63801-7.0E-5
      06.11 00:500.63812+0.00011
      05.11 23:500.63767-3.0E-5
      05.11 22:500.6392+8.0E-5
      05.11 21:500.63855+0.00052
      05.11 20:500.6382-0.00019
      05.11 19:500.63725+0.00253
      05.11 18:500.6376+0.0005
      05.11 17:500.62816-
      05.11 16:500.62872+0.00105
      05.11 15:500.6231+0.00042
      05.11 14:500.62367+6.0E-5
      05.11 13:500.62358-9.0E-5
      05.11 12:500.62406-0.00012
      05.11 11:500.62421-0.0003
      05.11 10:500.62494-0.0002
      05.11 09:520.62544-4.0E-5
      05.11 08:500.62542+0.00147
      05.11 07:500.62392-0.00061
      05.11 06:500.62607-0.00014
      05.11 05:500.62638+3.0E-5
      05.11 04:500.62411+0.00029
      05.11 03:500.6248+2.0E-5
      05.11 02:500.62458-0.00059
      05.11 01:500.62405+0.00032
      05.11 00:500.62367+0.00024
      04.11 23:500.62275-0.00012
      04.11 22:500.62297-0.00034
      04.11 21:500.62253+0.00014
      04.11 20:500.623-6.0E-5
      04.11 19:500.62327+7.0E-5
      04.11 18:500.6258-0.00038
      04.11 17:500.62825-9.0E-5
      04.11 16:500.62897-0.00029
      04.11 15:500.62976+1.0E-5
      04.11 14:500.63011+7.0E-5
      04.11 13:500.63277-0.00029
      04.11 12:500.63289+0.00129
      04.11 11:500.63123-0.00106
      04.11 10:500.63221+2.0E-5
      04.11 09:500.63455+0.00025
      04.11 08:500.63497-3.0E-5
      04.11 07:500.63565-1.0E-5
      04.11 06:500.63564-0.00011
      04.11 05:500.63387-0.00045
      04.11 04:500.63383+0.00035
      04.11 03:500.63266-9.0E-5
      04.11 02:500.63238-0.0001
      04.11 01:500.63272+6.0E-5
      04.11 00:500.63289-0.00021
      03.11 23:500.63274+9.0E-5
      03.11 22:500.63222-3.0E-5
      03.11 21:500.63312+4.0E-5
      03.11 20:500.63092-8.0E-5
      03.11 19:500.63059+0.00039
      03.11 18:500.63106-0.00024
      03.11 17:500.63091+9.0E-5
      03.11 16:500.631-0.00051
      03.11 15:500.63101+0.00026
      03.11 14:500.63034-0.00028
      03.11 13:500.63033-0.00011
      03.11 12:500.62992+0.00055
      03.11 11:500.62851+0.00089
      03.11 10:500.62935+0.00027
      03.11 09:500.62912-0.00081
      03.11 08:500.63048+0.00086
      03.11 07:500.62947+0.00017
      03.11 06:500.63056-0.00043
      03.11 05:500.6316+1.0E-5
      03.11 04:500.6319+3.0E-5
      03.11 03:500.63064+2.0E-5
      03.11 02:500.63133-0.00014
      03.11 01:500.63137-0.00037
      03.11 00:500.63206+0.00016
      02.11 23:500.63187+8.0E-5
      02.11 22:500.63205+0.00029
      02.11 21:500.63108+0.00037
      02.11 20:500.63127-3.0E-5
      02.11 19:500.63052-0.00021
      02.11 18:500.63082-0.0002
      02.11 17:500.63135-7.0E-5
      02.11 16:500.62927+0.0013
      02.11 15:500.62776-0.00037
      02.11 14:500.62786-0.00023
      02.11 13:500.62754-0.00123
      02.11 12:500.62658+0.00026
      02.11 11:500.62377+0.00087
      02.11 10:500.62221-2.0E-5
      02.11 09:500.62193-3.0E-5
      02.11 08:500.6222+1.0E-5
      02.11 07:500.6216-5.0E-5
      02.11 06:500.62308+0.00109
      02.11 05:500.62213-0.00014
      02.11 04:500.62212-7.0E-5
      02.11 03:500.62287+1.0E-5
      02.11 02:500.6231-5.0E-5
      02.11 01:500.62137-0.00035
      02.11 00:500.62057+2.0E-5
      01.11 23:500.62013-4.0E-5
      01.11 22:500.6209+0.00075
      01.11 21:500.61994+0.00015
      01.11 20:500.62031-0.00026
      01.11 19:500.62025+5.0E-5
      01.11 18:500.62065-6.0E-5
      01.11 17:500.62056-0.00031
      01.11 16:500.62031-0.00019
      01.11 15:500.62017-8.0E-5
      01.11 14:500.62023+9.0E-5
      01.11 13:500.61959-0.00017
      01.11 12:500.61971+0.00013
      01.11 11:500.62001+3.0E-5
      01.11 10:500.62047-0.00148
      01.11 09:500.61938+0.00115
      01.11 08:500.61819+7.0E-5
      01.11 07:500.62054-0.00015
      01.11 06:500.62087+0.00012
      01.11 05:500.62079-0.00028
      01.11 04:500.62211+0.00064
      01.11 03:500.62169-0.00031
      01.11 02:500.62168-8.0E-5
      01.11 01:500.62307-3.0E-5
      01.11 00:500.62329+4.0E-5
      31.10 23:500.62332-0.00054
      31.10 22:500.62354+5.0E-5
      31.10 21:500.62334
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.51721
      макс: 0.68513
      за месяц:
      0.68391  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.63734+0.00754
      05.11.20260.6298+0.00053
      04.11.20260.62927-0.00168
      03.11.20260.63095+0.0038
      02.11.20260.62715+0.00674
      01.11.20260.62041-0.00696
      31.10.20260.62737-0.00643
      30.10.20260.6338+0.0016
      29.10.20260.6322-0.0044
      28.10.20260.6366-0.0039
      27.10.20260.6405+0.00382
      26.10.20260.63668-0.00285
      25.10.20260.63953-0.00259
      24.10.20260.64212+0.01934
      23.10.20260.62278+0.01713
      22.10.20260.60565+0.01506
      21.10.20260.59059+0.05182
      20.10.20260.53877+0.02009
      19.10.20260.51868+0.00065
      18.10.20260.51803+0.00082
      17.10.20260.51721-0.00637
      16.10.20260.52358-0.00965
      15.10.20260.53323+0.00778
      14.10.20260.52545+0.00106
      13.10.20260.52439+0.00076
      12.10.20260.52363-0.00149
      11.10.20260.52512-0.00389
      10.10.20260.52901-0.00286
      09.10.20260.53187+0.00221
      08.10.20260.52966+0.00981
      07.10.20260.51985
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.51677
      макс: 0.68513
      за квартал:
      0.68391  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.63734+0.00754
      05.11.20260.6298+0.00053
      04.11.20260.62927-0.00168
      03.11.20260.63095+0.0038
      02.11.20260.62715+0.00674
      01.11.20260.62041-0.00696
      31.10.20260.62737-0.00643
      30.10.20260.6338+0.0016
      29.10.20260.6322-0.0044
      28.10.20260.6366-0.0039
      27.10.20260.6405+0.00382
      26.10.20260.63668-0.00285
      25.10.20260.63953-0.00259
      24.10.20260.64212+0.01934
      23.10.20260.62278+0.01713
      22.10.20260.60565+0.01506
      21.10.20260.59059+0.05182
      20.10.20260.53877+0.02009
      19.10.20260.51868+0.00065
      18.10.20260.51803+0.00082
      17.10.20260.51721-0.00637
      16.10.20260.52358-0.00965
      15.10.20260.53323+0.00778
      14.10.20260.52545+0.00106
      13.10.20260.52439+0.00076
      12.10.20260.52363-0.00149
      11.10.20260.52512-0.00389
      10.10.20260.52901-0.00286
      09.10.20260.53187+0.00221
      08.10.20260.52966+0.00981
      07.10.20260.51985+0.00221
      06.10.20260.51764-0.00929
      05.10.20260.52693-0.00711
      04.10.20260.53404-0.00039
      03.10.20260.53443+0.00085
      02.10.20260.53358-0.00103
      01.10.20260.53461-0.00067
      30.09.20260.53528+0.00053
      29.09.20260.53475-0.00046
      28.09.20260.53521+0.00343
      27.09.20260.53178-0.00763
      25.09.20260.53941+0.0076
      24.09.20260.53181+0.01504
      23.09.20260.51677-0.00122
      22.09.20260.51799-0.00581
      21.09.20260.5238-0.02003
      20.09.20260.54383-0.00394
      19.09.20260.54777-0.00631
      18.09.20260.55408-0.00286
      17.09.20260.55694-0.0116
      16.09.20260.56854-0.00105
      15.09.20260.56959+0.00051
      14.09.20260.56908+0.00343
      13.09.20260.56565+0.00249
      12.09.20260.56316-0.00017
      11.09.20260.56333-0.00083
      10.09.20260.56416+0.00128
      09.09.20260.56288-0.01195
      08.09.20260.57483+8.0E-5
      07.09.20260.57475-6.0E-5
      06.09.20260.57481+0.00382
      05.09.20260.57099-0.00362
      04.09.20260.57461-0.00136
      03.09.20260.57597+0.0001
      02.09.20260.57587-0.0005
      01.09.20260.57637+0.00282
      31.08.20260.57355+0.00212
      30.08.20260.57143-0.00152
      29.08.20260.57295+0.00418
      28.08.20260.56877+0.00611
      27.08.20260.56266-0.0239
      26.08.20260.58656-0.00217
      25.08.20260.58873-0.0194
      23.08.20260.60813+0.00245
      22.08.20260.60568-0.00281
      21.08.20260.60849+0.00484
      20.08.20260.60365-0.00857
      19.08.20260.61222-0.00192
      18.08.20260.61414-0.00045
      17.08.20260.61459-0.00011
      16.08.20260.6147-0.00056
      15.08.20260.61526+0.00026
      14.08.20260.615-0.0013
      13.08.20260.6163+0.00796
      12.08.20260.60834+0.0046
      11.08.20260.60374-0.00727
      10.08.20260.61101-0.00526
      09.08.20260.61627+0.00167
      08.08.20260.6146

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.