Курсы криптовалют к UNUS SED LEO

Bitcoin 8593.13
Эфириум 278.35
Tether USDt 0.11073
BNB 80.0086
XRP 0.15204
USDC 0.11078
Solana 11.1814
TRON 0.03754
Hyperliquid 8.8513
Zcash 123.27
Dogecoin 0.009293
Monero 58.1476
Chainlink 1.2598
Cardano 0.02294
Stellar 0.02014
Decimal 0.05438
Ethena USDe 0.11075
Dai 0.11075
Bitcoin Cash 24.7889

Все криптовалюты » UNUS SED LEO » MX Token

Курс UNUS SED LEO (LEO) к MX Token (MX)

Обновлено: 14.09.2026 07:03:01 UNUS SED LEO


	=
Калькулятор LEO - MX / Обратный расчет: курс MX Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно mx token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.098

макс: 5.1508

за сутки:

5.1142

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:03	5.1142	+0.0001
14.09 07:00	5.1141	-0.0137
14.09 06:50	5.1278	+0.0138
14.09 06:40	5.114	-0.0047
14.09 06:30	5.1187	-0.0007
14.09 06:20	5.1194	+0.0001
14.09 06:10	5.1193	+0.0017
14.09 06:00	5.1176	+0.0063
14.09 05:50	5.1113	-0.0004
14.09 05:40	5.1117	+0.0015
14.09 05:30	5.1102	+0.0002
14.09 05:20	5.11	-0.0017
14.09 05:10	5.1117	+0.0002
14.09 05:03	5.1115	+0.0112
14.09 05:00	5.1003	-0.0015
14.09 04:50	5.1018	-0.0186
14.09 04:40	5.1204	-0.0003
14.09 04:30	5.1207	-0.0012
14.09 04:20	5.1219	-0.0003
14.09 04:10	5.1222	+0.0012
14.09 04:00	5.121	-0.0014
14.09 03:50	5.1224	+0.0016
14.09 03:40	5.1208	+0.0012
14.09 03:30	5.1196	-0.0019
14.09 03:20	5.1215	+0.0024
14.09 03:10	5.1191	+0.0002
14.09 03:03	5.1189	+0.0001
14.09 03:00	5.1188	-0.0001
14.09 02:50	5.1189	-0.0003
14.09 02:40	5.1192	-0.0007
14.09 02:30	5.1199	-0.0077
14.09 02:20	5.1276	-0.0013
14.09 02:10	5.1289	-0.0027
14.09 02:00	5.1316	+0.005
14.09 01:50	5.1266	-
14.09 01:40	5.1266	+0.0012
14.09 01:30	5.1254	+0.0066
14.09 01:20	5.1188	+0.0007
14.09 01:10	5.1181	-0.0022
14.09 01:03	5.1203	-
14.09 01:00	5.1203	-0.0018
14.09 00:50	5.1221	-0.0016
14.09 00:40	5.1237	+0.0005
14.09 00:30	5.1232	+0.001
14.09 00:20	5.1222	+0.0009
14.09 00:10	5.1213	-0.0061
14.09 00:00	5.1274	-0.0054
13.09 23:50	5.1328	-0.002
13.09 23:40	5.1348	-0.0006
13.09 23:30	5.1354	-0.0001
13.09 23:20	5.1355	-0.0003
13.09 23:10	5.1358	+0.0002
13.09 23:03	5.1356	-0.0001
13.09 23:00	5.1357	-0.0003
13.09 22:50	5.136	+0.0076
13.09 22:40	5.1284	+0.0024
13.09 22:30	5.126	-0.0016
13.09 22:20	5.1276	+0.0015
13.09 22:10	5.1261	+0.0012
13.09 22:00	5.1249	-0.0052
13.09 21:50	5.1301	-0.0001
13.09 21:40	5.1302	-0.002
13.09 21:30	5.1322	+0.0012
13.09 21:20	5.131	-0.0009
13.09 21:10	5.1319	+0.0001
13.09 21:03	5.1318	-0.0001
13.09 21:00	5.1319	+0.0002
13.09 20:50	5.1317	+0.001
13.09 20:40	5.1307	-0.0074
13.09 20:30	5.1381	+0.0006
13.09 20:24	5.1375	+0.001
13.09 20:10	5.1365	-0.0008
13.09 20:00	5.1373	+0.0005
13.09 19:50	5.1368	-0.0001
13.09 19:40	5.1369	-0.0025
13.09 19:30	5.1394	+0.0021
13.09 19:20	5.1373	-0.0039
13.09 19:10	5.1412	+0.0001
13.09 19:03	5.1411	+0.0003
13.09 19:00	5.1408	+0.0049
13.09 18:50	5.1359	+0.0009
13.09 18:40	5.135	-0.0008
13.09 18:30	5.1358	+0.0009
13.09 18:20	5.1349	-0.0001
13.09 18:10	5.135	-0.001
13.09 18:00	5.136	-0.0002
13.09 17:50	5.1362	-0.0006
13.09 17:40	5.1368	-0.0004
13.09 17:30	5.1372	+0.0008
13.09 17:20	5.1364	-0.0009
13.09 17:10	5.1373	+0.0001
13.09 17:03	5.1372	-0.0013
13.09 17:00	5.1385	-0.001
13.09 16:50	5.1395	-0.0041
13.09 16:40	5.1436	+0.0039
13.09 16:30	5.1397	-0.0019
13.09 16:20	5.1416	+0.0001
13.09 16:10	5.1415	-0.0015
13.09 16:00	5.143	+0.0023
13.09 15:50	5.1407	-0.0003
13.09 15:40	5.141	+0.0004
13.09 15:30	5.1406	+0.0009
13.09 15:20	5.1397	-0.0007
13.09 15:10	5.1404	-0.0014
13.09 15:03	5.1418	-0.0015
13.09 15:00	5.1433	-0.0061
13.09 14:50	5.1494	-0.0007
13.09 14:40	5.1501	-0.0007
13.09 14:30	5.1508	+0.0052
13.09 14:20	5.1456	+0.0185
13.09 14:10	5.1271	-0.0014
13.09 14:00	5.1285	-0.0002
13.09 13:50	5.1287	+0.0006
13.09 13:40	5.1281	-0.0057
13.09 13:30	5.1338	+0.0058
13.09 13:20	5.128	-0.0008
13.09 13:10	5.1288	+0.0002
13.09 13:03	5.1286	+0.0001
13.09 13:00	5.1285	-0.0025
13.09 12:50	5.131	+0.001
13.09 12:40	5.13	+0.0103
13.09 12:30	5.1197	+0.004
13.09 12:20	5.1157	+0.002
13.09 12:10	5.1137	-0.0008
13.09 12:00	5.1145	+0.0015
13.09 11:50	5.113	+0.0005
13.09 11:40	5.1125	+0.0025
13.09 11:30	5.11	-0.0016
13.09 11:20	5.1116	+0.0002
13.09 11:10	5.1114	+0.0008
13.09 11:03	5.1106	-0.0052
13.09 11:00	5.1158	+0.0054
13.09 10:50	5.1104	-0.0003
13.09 10:40	5.1107	+0.0082
13.09 10:30	5.1025	-0.0015
13.09 10:20	5.104	-0.0022
13.09 10:10	5.1062	+0.0004
13.09 10:00	5.1058	+0.0003
13.09 09:50	5.1055	+0.001
13.09 09:40	5.1045	+0.0005
13.09 09:30	5.104	+0.0049
13.09 09:20	5.0991	-0.0009
13.09 09:10	5.1	+0.002
13.09 09:03	5.098	-0.0013
13.09 09:00	5.0993	-0.0002
13.09 08:50	5.0995	-0.0007
13.09 08:40	5.1002	-0.0054
13.09 08:30	5.1056	+0.0036
13.09 08:20	5.102	-0.001
13.09 08:10	5.103	+0.001
13.09 08:00	5.102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0903

макс: 5.3332

за неделю:

5.1142

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:03	5.1142	-0.0137
14.09 06:50	5.1278	+0.0063
14.09 05:50	5.1113	-0.0015
14.09 04:50	5.1018	-0.0014
14.09 03:50	5.1224	-0.0001
14.09 02:50	5.1189	+0.005
14.09 01:50	5.1266	-0.0018
14.09 00:50	5.1221	-0.0054
13.09 23:50	5.1328	-0.0003
13.09 22:50	5.136	-0.0052
13.09 21:50	5.1301	+0.0002
13.09 20:50	5.1317	+0.0005
13.09 19:50	5.1368	+0.0049
13.09 18:50	5.1359	-0.0002
13.09 17:50	5.1362	-0.001
13.09 16:50	5.1395	+0.0023
13.09 15:50	5.1407	-0.0061
13.09 14:50	5.1494	-0.0002
13.09 13:50	5.1287	-0.0025
13.09 12:50	5.131	+0.0015
13.09 11:50	5.113	+0.0054
13.09 10:50	5.1104	+0.0003
13.09 09:50	5.1055	-0.0002
13.09 08:50	5.0995	+0.0004
13.09 07:50	5.1016	+0.0002
13.09 06:50	5.105	-0.0007
13.09 05:50	5.1062	+0.0316
13.09 04:50	5.0903	-0.0005
13.09 03:50	5.147	-0.0005
13.09 02:50	5.1476	-0.0003
13.09 01:50	5.1466	+0.0019
13.09 00:50	5.15	+0.0009
12.09 23:50	5.1337	+0.0006
12.09 22:50	5.1317	-0.0012
12.09 21:50	5.1318	+0.0024
12.09 20:50	5.131	+0.0002
12.09 19:50	5.1383	+0.0015
12.09 18:50	5.1403	+0.0049
12.09 17:50	5.1305	-0.0002
12.09 16:50	5.1262	-0.0005
12.09 15:50	5.1262	+0.0001
12.09 14:50	5.1252	-0.0002
12.09 13:50	5.127	+0.0086
12.09 12:50	5.1309	-0.0002
12.09 11:50	5.1363	+0.0101
12.09 10:50	5.1307	-
12.09 09:50	5.1311	-0.0034
12.09 08:50	5.1571	+0.0026
12.09 07:50	5.1401	-0.0025
12.09 06:50	5.1408	+0.0008
12.09 05:50	5.1349	-0.0034
12.09 04:50	5.1355	-0.0008
12.09 03:50	5.1423	-0.0009
12.09 02:50	5.1349	+0.0003
12.09 01:50	5.1299	+0.0009
12.09 00:50	5.1307	+0.0038
11.09 23:50	5.1274	-0.0035
11.09 22:50	5.13	-0.0006
11.09 21:50	5.1319	+0.0004
11.09 20:50	5.103	+0.0024
11.09 19:50	5.1004	-0.0233
11.09 18:50	5.1398	+0.004
11.09 17:50	5.109	+0.002
11.09 16:50	5.1747	-0.0028
11.09 15:50	5.1769	+0.0151
11.09 14:50	5.151	-0.0175
11.09 13:50	5.146	-0.001
11.09 12:50	5.153	+0.0027
11.09 11:50	5.1337	-0.0018
11.09 10:50	5.1331	-0.0022
11.09 09:50	5.143	-0.0009
11.09 08:50	5.1381	-0.0056
11.09 07:50	5.1379	-0.0065
11.09 06:50	5.1011	+0.0015
11.09 05:50	5.1056	-0.05
11.09 04:50	5.1683	+0.0021
11.09 03:50	5.1501	-0.0019
11.09 02:50	5.2205	-0.0003
11.09 01:50	5.2175	+0.0004
11.09 00:50	5.2084	+0.0004
10.09 23:50	5.2079	-0.0006
10.09 22:50	5.2128	-
10.09 21:50	5.2214	-0.0017
10.09 20:50	5.2207	+0.008
10.09 19:50	5.2065	+0.0035
10.09 18:50	5.2082	-0.0005
10.09 17:50	5.2214	-0.0015
10.09 16:50	5.2066	+0.0024
10.09 15:50	5.1718	-0.0014
10.09 14:50	5.1798	-0.0001
10.09 13:50	5.1763	-0.0009
10.09 12:50	5.1799	-0.002
10.09 11:50	5.2003	-0.0012
10.09 10:50	5.2003	+0.0008
10.09 09:50	5.1853	-0.0015
10.09 08:50	5.1927	+0.0074
10.09 07:50	5.1438	-0.0001
10.09 06:50	5.143	+0.0036
10.09 05:50	5.1479	+0.0061
10.09 04:50	5.1275	-0.0007
10.09 03:50	5.1083	+0.0129
10.09 02:50	5.1017	-0.0011
10.09 01:50	5.1066	-0.0044
10.09 00:50	5.1102	-
09.09 23:50	5.1162	-0.0003
09.09 22:50	5.1137	-0.0026
09.09 21:50	5.1181	+0.0006
09.09 20:50	5.1071	-0.0086
09.09 19:50	5.1213	-0.0203
09.09 18:50	5.1431	+0.0032
09.09 17:50	5.1499	+0.0009
09.09 16:50	5.1503	+0.0045
09.09 15:50	5.1585	-0.0026
09.09 14:50	5.166	+0.0016
09.09 13:50	5.1842	+0.0004
09.09 12:50	5.1906	-0.0001
09.09 11:50	5.1943	+0.0031
09.09 10:50	5.1907	-0.0049
09.09 09:50	5.2159	-
09.09 08:50	5.2193	+0.0015
09.09 07:50	5.228	-0.0004
09.09 06:50	5.2378	-0.0014
09.09 05:50	5.2694	-0.0318
09.09 04:50	5.2484	+0.0073
09.09 03:50	5.2734	-
09.09 02:50	5.2866	-0.0007
09.09 01:50	5.2681	-0.0047
09.09 00:50	5.2805	-0.0078
08.09 23:50	5.2779	-0.0004
08.09 22:50	5.2788	+0.0006
08.09 21:50	5.2821	-0.0141
08.09 20:50	5.2924	+0.001
08.09 19:50	5.2899	-0.0021
08.09 18:50	5.2843	-0.0037
08.09 17:50	5.3008	+0.0005
08.09 16:50	5.2967	+0.0019
08.09 15:50	5.2939	+0.0013
08.09 14:50	5.2888	+0.0007
08.09 13:50	5.2942	-0.0017
08.09 12:50	5.2903	-0.0002
08.09 11:50	5.292	+0.0029
08.09 10:50	5.2943	+0.0003
08.09 09:50	5.3103	-0.0001
08.09 08:50	5.3109	-0.0008
08.09 07:50	5.3164	+0.0038
08.09 06:50	5.3085	+0.0083
08.09 05:50	5.3031	+0.0184
08.09 04:50	5.3278	-0.0027
08.09 03:50	5.3035	+0.0042
08.09 02:50	5.2904	+0.0002
08.09 01:50	5.2894	+0.0005
08.09 00:50	5.2495	-0.0392
07.09 23:50	5.2874	-0.0031
07.09 22:50	5.2915	-0.0026
07.09 21:50	5.2919	+0.0006
07.09 20:50	5.2826	+0.0095
07.09 19:50	5.258	+0.0001
07.09 18:50	5.2463	-0.0049
07.09 17:50	5.2576	+0.0005
07.09 16:50	5.2604	+0.0018
07.09 15:50	5.2698	+0.0128
07.09 14:50	5.2423	+0.0748
07.09 13:50	5.1591	-0.0376
07.09 12:50	5.2199	-0.0013
07.09 11:50	5.3332	-0.0017
07.09 10:50	5.3276	-0.0012
07.09 09:50	5.3028	+0.0017
07.09 08:50	5.3177	-0.0044
07.09 07:50	5.3291

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 5.0903

макс: 5.8066

за месяц:

5.1142

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	5.1257	-0.0115
12.09.2026	5.1372	-0.0016
11.09.2026	5.1388	-0.0473
10.09.2026	5.1861	+0.0138
09.09.2026	5.1723	-0.1231
08.09.2026	5.2954	+0.0034
07.09.2026	5.292	-0.0791
06.09.2026	5.3711	+0.0792
05.09.2026	5.2919	-0.0495
04.09.2026	5.3414	-0.0325
03.09.2026	5.3739	+0.0214
02.09.2026	5.3525	-0.0611
01.09.2026	5.4136	-0.1089
31.08.2026	5.5225	+0.0148
30.08.2026	5.5077	-0.0173
29.08.2026	5.525	+0.1567
28.08.2026	5.3683	+0.1244
27.08.2026	5.2439	-0.1977
26.08.2026	5.4416	-0.064
25.08.2026	5.5056	-0.2572
23.08.2026	5.7628	+0.0742
22.08.2026	5.6886	+0.0368
21.08.2026	5.6518	+0.0422
20.08.2026	5.6096	-0.0545
19.08.2026	5.6641	-0.1425
18.08.2026	5.8066	+0.0242
17.08.2026	5.7824	+0.0642
16.08.2026	5.7182	+0.2503
15.08.2026	5.4679	-0.2232
14.08.2026	5.6911

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 5.0903

макс: 6.1382

за квартал:

5.1142

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	5.1257	-0.0115
12.09.2026	5.1372	-0.0016
11.09.2026	5.1388	-0.0473
10.09.2026	5.1861	+0.0138
09.09.2026	5.1723	-0.1231
08.09.2026	5.2954	+0.0034
07.09.2026	5.292	-0.0791
06.09.2026	5.3711	+0.0792
05.09.2026	5.2919	-0.0495
04.09.2026	5.3414	-0.0325
03.09.2026	5.3739	+0.0214
02.09.2026	5.3525	-0.0611
01.09.2026	5.4136	-0.1089
31.08.2026	5.5225	+0.0148
30.08.2026	5.5077	-0.0173
29.08.2026	5.525	+0.1567
28.08.2026	5.3683	+0.1244
27.08.2026	5.2439	-0.1977
26.08.2026	5.4416	-0.064
25.08.2026	5.5056	-0.2572
23.08.2026	5.7628	+0.0742
22.08.2026	5.6886	+0.0368
21.08.2026	5.6518	+0.0422
20.08.2026	5.6096	-0.0545
19.08.2026	5.6641	-0.1425
18.08.2026	5.8066	+0.0242
17.08.2026	5.7824	+0.0642
16.08.2026	5.7182	+0.2503
15.08.2026	5.4679	-0.2232
14.08.2026	5.6911	-0.1159
13.08.2026	5.807	+0.2314
12.08.2026	5.5756	-0.1319
11.08.2026	5.7075	-0.1944
10.08.2026	5.9019	-0.0928
09.08.2026	5.9947	+0.0265
08.08.2026	5.9682	-0.0328
07.08.2026	6.001	-0.0785
06.08.2026	6.0795	-0.0376
05.08.2026	6.1171	-0.0211
04.08.2026	6.1382	+0.0216
03.08.2026	6.1166	+0.0559
02.08.2026	6.0607	+0.0152
01.08.2026	6.0455	+0.0309
31.07.2026	6.0146	+0.0254
30.07.2026	5.9892	+0.0074
29.07.2026	5.9818	+0.0376
28.07.2026	5.9442	+0.0563
27.07.2026	5.8879	-0.0057
26.07.2026	5.8936	+0.0098
25.07.2026	5.8838	+0.1038
24.07.2026	5.78	-0.061
23.07.2026	5.841	+0.0073
22.07.2026	5.8337	-0.0191
21.07.2026	5.8528	+0.0093
20.07.2026	5.8435	-0.0561
19.07.2026	5.8996	+0.0019
18.07.2026	5.8977	-0.0034
17.07.2026	5.9011	-0.0033
16.07.2026	5.9044	+0.0095
15.07.2026	5.8949	+0.0757
14.07.2026	5.8192	+0.0272
13.07.2026	5.792	+0.027
12.07.2026	5.765	-0.0048
11.07.2026	5.7698	+0.0074
10.07.2026	5.7624	-0.0023
09.07.2026	5.7647	+0.0417
08.07.2026	5.723	+0.0458
07.07.2026	5.6772	+0.0212
06.07.2026	5.656	+0.1157
05.07.2026	5.5403	+0.0526
04.07.2026	5.4877	-0.0285
03.07.2026	5.5162	-0.0188
02.07.2026	5.535	-0.057
01.07.2026	5.592	-0.0416
30.06.2026	5.6336	+0.0211
29.06.2026	5.6125	+0.032
28.06.2026	5.5805	+0.0416
27.06.2026	5.5389	+0.0596
26.06.2026	5.4793	-0.0549
25.06.2026	5.5342	-0.0102
24.06.2026	5.5444	+0.0286
23.06.2026	5.5158	-0.0005
22.06.2026	5.5163	+0.0512
21.06.2026	5.4651	+0.0068
20.06.2026	5.4583	+0.0279
19.06.2026	5.4304	+0.026
18.06.2026	5.4044	+0.0441
17.06.2026	5.3603	-0.1158
16.06.2026	5.4761	-0.1412
15.06.2026	5.6173

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот