Курсы криптовалют к UNUS SED LEO

Bitcoin 8482.2
Эфириум 245.69
Tether USDt 0.10557
BNB 79.8656
XRP 0.13748
USDC 0.10568
Solana 10.6229
TRON 0.03496
Zcash 132.23
Hyperliquid 8.3817
Dogecoin 0.008329
Monero 62.4108
Chainlink 1.2211
Cardano 0.02118
Stellar 0.01792
NEAR Protocol 0.47483
Bitcoin Cash 29.722
Bitway 0.18839
Decimal 0.04846

Все криптовалюты » UNUS SED LEO » MX Token

Курс UNUS SED LEO (LEO) к MX Token (MX)

Обновлено: 29.10.2026 08:40:02 UNUS SED LEO


	=
Калькулятор LEO - MX / Обратный расчет: курс MX Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно mx token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.893

макс: 6.0369

за сутки:

6.0058

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:40	6.0058	-0.005
29.10 08:30	6.0108	-0.0068
29.10 08:20	6.0176	-0.0044
29.10 08:10	6.022	+0.0004
29.10 08:00	6.0216	-0.0018
29.10 07:50	6.0234	+0.0028
29.10 07:40	6.0206	-0.0013
29.10 07:30	6.0219	-0.0012
29.10 07:20	6.0231	+0.0172
29.10 07:10	6.0059	-0.0027
29.10 07:03	6.0086	+0.0027
29.10 07:00	6.0059	-
29.10 06:50	6.0059	-0.0009
29.10 06:40	6.0068	+0.0009
29.10 06:30	6.0059	-0.0012
29.10 06:20	6.0071	+0.0067
29.10 06:10	6.0004	-0.0021
29.10 06:00	6.0025	+0.0071
29.10 05:50	5.9954	+0.0036
29.10 05:40	5.9918	+0.0001
29.10 05:30	5.9917	-0.0013
29.10 05:20	5.993	+0.0144
29.10 05:10	5.9786	+0.0134
29.10 05:03	5.9652	+0.0003
29.10 05:00	5.9649	-0.012
29.10 04:50	5.9769	-0.004
29.10 04:40	5.9809	+0.0001
29.10 04:30	5.9808	-0.0005
29.10 04:20	5.9813	+0.0041
29.10 04:10	5.9772	+0.002
29.10 04:00	5.9752	-0.0024
29.10 03:50	5.9776	+0.0147
29.10 03:40	5.9629	-0.0076
29.10 03:30	5.9705	+0.0197
29.10 03:20	5.9508	-0.0007
29.10 03:10	5.9515	+0.0002
29.10 03:03	5.9513	+0.0014
29.10 03:00	5.9499	+0.0008
29.10 02:50	5.9491	+0.0011
29.10 02:40	5.948	-0.0012
29.10 02:30	5.9492	+0.0003
29.10 02:20	5.9489	+0.0001
29.10 02:10	5.9488	-0.0099
29.10 02:00	5.9587	-0.0001
29.10 01:50	5.9588	-0.0029
29.10 01:40	5.9617	+0.0026
29.10 01:30	5.9591	-0.0004
29.10 01:20	5.9595	-0.0009
29.10 01:10	5.9604	+0.0009
29.10 01:03	5.9595	-0.0012
29.10 01:00	5.9607	+0.0035
29.10 00:50	5.9572	-0.0044
29.10 00:40	5.9616	-0.0118
29.10 00:30	5.9734	+0.0139
29.10 00:20	5.9595	-0.0085
29.10 00:10	5.968	-0.0198
29.10 00:00	5.9878	+0.0187
28.10 23:50	5.9691	-0.002
28.10 23:40	5.9711	-0.0057
28.10 23:30	5.9768	+0.0176
28.10 23:20	5.9592	-0.0169
28.10 23:10	5.9761	+0.0053
28.10 23:03	5.9708	-0.0002
28.10 23:00	5.971	+0.006
28.10 22:50	5.965	+0.0005
28.10 22:40	5.9645	+0.0002
28.10 22:30	5.9643	-0.0029
28.10 22:20	5.9672	+0.0166
28.10 22:10	5.9506	-0.0304
28.10 22:00	5.981	+0.0123
28.10 21:50	5.9687	-0.0055
28.10 21:40	5.9742	-0.0032
28.10 21:30	5.9774	-0.0008
28.10 21:20	5.9782	+0.0033
28.10 21:10	5.9749	-0.0116
28.10 21:03	5.9865	+0.0115
28.10 21:00	5.975	-0.003
28.10 20:50	5.978	-0.0192
28.10 20:40	5.9972	+0.0217
28.10 20:30	5.9755	-0.0052
28.10 20:20	5.9807	-0.0002
28.10 20:10	5.9809	-0.0011
28.10 20:00	5.982	+0.0008
28.10 19:50	5.9812	+0.0058
28.10 19:40	5.9754	-0.0165
28.10 19:30	5.9919	+0.0112
28.10 19:20	5.9807	-0.0027
28.10 19:10	5.9834	+0.0008
28.10 19:03	5.9826	-0.002
28.10 19:00	5.9846	-0.0001
28.10 18:50	5.9847	-0.0046
28.10 18:40	5.9893	-0.0041
28.10 18:30	5.9934	+0.0059
28.10 18:20	5.9875	+0.0093
28.10 18:10	5.9782	+0.0096
28.10 18:00	5.9686	+0.0035
28.10 17:50	5.9651	-0.0018
28.10 17:40	5.9669	+0.0013
28.10 17:30	5.9656	-0.0006
28.10 17:20	5.9662	-0.0007
28.10 17:10	5.9669	-0.0117
28.10 17:03	5.9786	-0.0008
28.10 17:00	5.9794	+0.0026
28.10 16:50	5.9768	-0.0013
28.10 16:40	5.9781	-0.0059
28.10 16:30	5.984	-0.0001
28.10 16:20	5.9841	-0.0101
28.10 16:10	5.9942	+0.007
28.10 16:00	5.9872	+0.0032
28.10 15:50	5.984	+0.0009
28.10 15:40	5.9831	-0.0005
28.10 15:30	5.9836	-0.0008
28.10 15:20	5.9844	+0.0119
28.10 15:10	5.9725	+0.0006
28.10 15:03	5.9719	-0.0021
28.10 15:00	5.974	-0.011
28.10 14:50	5.985	+0.0157
28.10 14:40	5.9693	-0.0173
28.10 14:30	5.9866	+0.0083
28.10 14:20	5.9783	-0.0175
28.10 14:10	5.9958	-0.0024
28.10 14:00	5.9982	-
28.10 13:50	5.9982	-0.0068
28.10 13:40	6.005	+0.0027
28.10 13:30	6.0023	+0.0019
28.10 13:20	6.0004	+0.0179
28.10 13:10	5.9825	-0.0014
28.10 13:03	5.9839	+0.0003
28.10 13:00	5.9836	-0.0533
28.10 12:50	6.0369	+0.0261
28.10 12:40	6.0108	+0.0027
28.10 12:30	6.0081	+0.0317
28.10 12:20	5.9764	-0.0103
28.10 12:10	5.9867	+0.0124
28.10 12:00	5.9743	-0.0023
28.10 11:50	5.9766	+0.0089
28.10 11:40	5.9677	+0.0316
28.10 11:30	5.9361	+0.03
28.10 11:20	5.9061	-0.0002
28.10 11:10	5.9063	+0.0104
28.10 11:03	5.8959	-0.0003
28.10 11:00	5.8962	-0.0068
28.10 10:50	5.903	+0.0093
28.10 10:40	5.8937	-
28.10 10:30	5.8937	+0.0007
28.10 10:20	5.893	-0.0004
28.10 10:10	5.8934	-0.0109
28.10 10:00	5.9043	+0.0075
28.10 09:50	5.8968	-0.0009
28.10 09:40	5.8977	-0.0092
28.10 09:30	5.9069	-0.0016
28.10 09:20	5.9085	+0.0053
28.10 09:10	5.9032	-0.0114
28.10 09:03	5.9146	+0.0001
28.10 09:00	5.9145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4356

макс: 6.0815

за неделю:

6.0058

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:40	6.0058	-0.0018
29.10 07:50	6.0234	-
29.10 06:50	6.0059	+0.0071
29.10 05:50	5.9954	-0.012
29.10 04:50	5.9769	-0.0024
29.10 03:50	5.9776	+0.0008
29.10 02:50	5.9491	-0.0001
29.10 01:50	5.9588	+0.0035
29.10 00:50	5.9572	+0.0187
28.10 23:50	5.9691	+0.006
28.10 22:50	5.965	+0.0123
28.10 21:50	5.9687	-0.003
28.10 20:50	5.978	+0.0008
28.10 19:50	5.9812	-0.0001
28.10 18:50	5.9847	+0.0035
28.10 17:50	5.9651	+0.0026
28.10 16:50	5.9768	+0.0032
28.10 15:50	5.984	-0.011
28.10 14:50	5.985	-
28.10 13:50	5.9982	-0.0533
28.10 12:50	6.0369	-0.0023
28.10 11:50	5.9766	-0.0068
28.10 10:50	5.903	+0.0075
28.10 09:50	5.8968	+0.0052
28.10 08:50	5.9093	+0.0003
28.10 07:50	5.9117	+0.0001
28.10 06:50	5.9415	+0.0034
28.10 05:50	5.981	-0.0455
28.10 04:50	6.0815	+0.0057
28.10 03:50	5.8117	-0.0003
28.10 02:50	5.823	-0.0002
28.10 01:50	5.8237	-0.0006
28.10 00:50	5.8222	-0.0021
27.10 23:50	5.8253	+0.0004
27.10 22:50	5.8222	+0.0001
27.10 21:50	5.8258	+0.0015
27.10 20:50	5.8241	+0.0007
27.10 19:50	5.8299	+0.0004
27.10 18:50	5.8219	+0.0008
27.10 17:50	5.7845	-0.0001
27.10 16:50	5.7799	+0.0028
27.10 15:50	5.7803	+0.0018
27.10 14:50	5.7849	-0.0025
27.10 13:50	5.7884	+0.0015
27.10 12:50	5.7864	+0.001
27.10 11:50	5.7922	+0.0024
27.10 10:50	5.7809	+0.0053
27.10 09:50	5.7798	+0.016
27.10 08:50	5.7748	+0.0013
27.10 07:50	5.7735	+0.0055
27.10 06:50	5.7533	-0.0003
27.10 05:50	5.7407	-0.0012
27.10 04:50	5.7414	+0.0003
27.10 03:50	5.733	+0.0179
27.10 02:50	5.7284	+0.0003
27.10 01:50	5.7224	+0.0004
27.10 00:50	5.7194	-0.0165
26.10 23:50	5.7074	-
26.10 22:50	5.6889	+0.0021
26.10 21:50	5.6866	-0.0168
26.10 20:50	5.7045	-0.0058
26.10 19:50	5.7356	+0.0018
26.10 18:50	5.7321	-0.0036
26.10 17:50	5.7304	-0.0012
26.10 16:50	5.7355	-
26.10 15:50	5.7223	-0.0014
26.10 14:50	5.7338	+0.0001
26.10 13:50	5.7423	+0.0182
26.10 12:50	5.7468	-0.0048
26.10 11:50	5.7795	+0.0097
26.10 10:50	5.7728	+0.0001
26.10 09:50	5.779	-0.0013
26.10 08:50	5.7825	-0.0011
26.10 07:50	5.7943	-0.0013
26.10 06:50	5.7998	+0.0004
26.10 05:50	5.8123	-0.002
26.10 04:50	5.8111	+0.0075
26.10 03:50	5.7982	-0.0158
26.10 02:50	5.7976	+0.0001
26.10 01:50	5.7923	+0.0002
26.10 00:50	5.7972	+0.0002
25.10 23:50	5.7907	-0.0001
25.10 22:50	5.7904	+0.0004
25.10 21:50	5.7819	-0.0012
25.10 20:50	5.7869	-0.0009
25.10 19:50	5.7984	+0.0019
25.10 18:50	5.7715	+0.0016
25.10 17:50	5.7603	+0.0007
25.10 16:50	5.7561	-0.0047
25.10 15:50	5.7689	+0.0094
25.10 14:50	5.7578	-0.0011
25.10 13:50	5.7649	-0.001
25.10 12:50	5.7657	+0.0086
25.10 11:50	5.7459	-0.0043
25.10 10:50	5.7757	+0.0012
25.10 09:50	5.7731	-0.0026
25.10 08:50	5.7833	-0.002
25.10 07:50	5.7873	-0.0003
25.10 06:50	5.7901	+0.0008
25.10 05:50	5.7861	+0.0009
25.10 04:50	5.7926	+0.0008
25.10 03:50	5.7985	+0.0006
25.10 02:50	5.802	+0.0002
25.10 01:50	5.7865	-0.002
25.10 00:50	5.7973	+0.0002
24.10 23:50	5.7884	-0.0002
24.10 22:50	5.7842	+0.0023
24.10 21:50	5.7864	+0.0004
24.10 20:50	5.8042	+0.0017
24.10 19:50	5.8155	-0.0004
24.10 18:50	5.8282	+0.0031
24.10 17:50	5.762	-0.003
24.10 16:50	5.7452	-0.002
24.10 15:50	5.7567	-0.0067
24.10 14:50	5.7682	-0.0194
24.10 13:50	5.8225	-0.0013
24.10 12:50	5.8302	-0.0004
24.10 11:50	5.8352	-0.0027
24.10 10:50	5.8305	+0.0023
24.10 09:50	5.8297	-0.0005
24.10 08:50	5.8324	+0.0011
24.10 07:50	5.8182	-0.0013
24.10 06:50	5.8186	-0.0112
24.10 05:50	5.831	-0.0011
24.10 04:50	5.8321	+0.0036
24.10 03:50	5.7957	+0.0005
24.10 02:50	5.717	-0.0022
24.10 01:50	5.7209	+0.0002
24.10 00:50	5.7181	-0.001
23.10 23:50	5.7341	+0.0005
23.10 22:50	5.7213	+0.0308
23.10 21:50	5.6909	-0.0002
23.10 20:50	5.6973	-0.0081
23.10 19:50	5.6805	+0.0045
23.10 18:50	5.6639	+0.0022
23.10 17:50	5.6373	+0.0075
23.10 16:50	5.6127	-0.0009
23.10 15:50	5.6001	+0.0035
23.10 14:50	5.5872	-0.0007
23.10 13:50	5.5832	+0.0021
23.10 12:50	5.5776	-0.0001
23.10 11:50	5.5831	+0.0011
23.10 10:50	5.5754	-0.0031
23.10 09:50	5.5809	-0.0006
23.10 08:50	5.5773	+0.002
23.10 07:50	5.582	-0.0007
23.10 06:50	5.5789	-0.0051
23.10 05:50	5.5785	-0.007
23.10 04:50	5.5786	+0.0176
23.10 03:50	5.5508	+0.0158
23.10 02:50	5.5477	+0.0209
23.10 01:50	5.5562	+0.0006
23.10 00:50	5.5584	-0.0003
22.10 23:50	5.5552	+0.0021
22.10 22:50	5.5261	+0.0017
22.10 21:50	5.5141	+0.0028
22.10 20:50	5.521	-0.0012
22.10 19:50	5.5031	+0.0027
22.10 18:50	5.4916	+0.0033
22.10 17:50	5.491	+0.0057
22.10 16:50	5.4958	+0.0003
22.10 15:50	5.5003	-0.0054
22.10 14:50	5.5003	+0.0011
22.10 13:50	5.4685	+0.0005
22.10 12:50	5.4649	+0.0068
22.10 11:50	5.4499	-0.0239
22.10 10:50	5.4768	+0.0092
22.10 09:50	5.4399	+0.0028
22.10 08:50	5.4356

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 4.6043

макс: 6.0815

за месяц:

6.0058

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	5.9548	+0.1646
27.10.2026	5.7902	+0.0406
26.10.2026	5.7496	-0.0308
25.10.2026	5.7804	-0.0222
24.10.2026	5.8026	+0.1741
23.10.2026	5.6285	+0.1542
22.10.2026	5.4743	+0.1375
21.10.2026	5.3368	+0.4718
20.10.2026	4.865	+0.1792
19.10.2026	4.6858	+0.0047
18.10.2026	4.6811	+0.0075
17.10.2026	4.6736	-0.0584
16.10.2026	4.732	-0.0861
15.10.2026	4.8181	+0.0774
14.10.2026	4.7407	+0.0721
13.10.2026	4.6686	+0.0137
12.10.2026	4.6549	-0.0202
11.10.2026	4.6751	+0.0136
10.10.2026	4.6615	-0.0716
09.10.2026	4.7331	+0.0115
08.10.2026	4.7216	+0.1021
07.10.2026	4.6195	+0.0152
06.10.2026	4.6043	-0.1054
05.10.2026	4.7097	-0.084
04.10.2026	4.7937	-0.0142
03.10.2026	4.8079	+0.0295
02.10.2026	4.7784	+0.031
01.10.2026	4.7474	-0.0897
30.09.2026	4.8371	+0.0073
29.09.2026	4.8298	-0.007
28.09.2026	4.8368

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 4.6043

макс: 6.1382

за квартал:

6.0058

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	5.9548	+0.1646
27.10.2026	5.7902	+0.0406
26.10.2026	5.7496	-0.0308
25.10.2026	5.7804	-0.0222
24.10.2026	5.8026	+0.1741
23.10.2026	5.6285	+0.1542
22.10.2026	5.4743	+0.1375
21.10.2026	5.3368	+0.4718
20.10.2026	4.865	+0.1792
19.10.2026	4.6858	+0.0047
18.10.2026	4.6811	+0.0075
17.10.2026	4.6736	-0.0584
16.10.2026	4.732	-0.0861
15.10.2026	4.8181	+0.0774
14.10.2026	4.7407	+0.0721
13.10.2026	4.6686	+0.0137
12.10.2026	4.6549	-0.0202
11.10.2026	4.6751	+0.0136
10.10.2026	4.6615	-0.0716
09.10.2026	4.7331	+0.0115
08.10.2026	4.7216	+0.1021
07.10.2026	4.6195	+0.0152
06.10.2026	4.6043	-0.1054
05.10.2026	4.7097	-0.084
04.10.2026	4.7937	-0.0142
03.10.2026	4.8079	+0.0295
02.10.2026	4.7784	+0.031
01.10.2026	4.7474	-0.0897
30.09.2026	4.8371	+0.0073
29.09.2026	4.8298	-0.007
28.09.2026	4.8368	+0.035
27.09.2026	4.8018	+0.0338
25.09.2026	4.768	+0.0151
24.09.2026	4.7529	+0.1084
23.09.2026	4.6445	-0.0049
22.09.2026	4.6494	-0.0293
21.09.2026	4.6787	-0.1734
20.09.2026	4.8521	-0.0208
19.09.2026	4.8729	-0.0568
18.09.2026	4.9297	-0.0441
17.09.2026	4.9738	-0.0712
16.09.2026	5.045	-0.0331
15.09.2026	5.0781	-0.0424
14.09.2026	5.1205	-0.0052
13.09.2026	5.1257	-0.0115
12.09.2026	5.1372	-0.0016
11.09.2026	5.1388	-0.0473
10.09.2026	5.1861	+0.0138
09.09.2026	5.1723	-0.1231
08.09.2026	5.2954	+0.0034
07.09.2026	5.292	-0.0791
06.09.2026	5.3711	+0.0792
05.09.2026	5.2919	-0.0495
04.09.2026	5.3414	-0.0325
03.09.2026	5.3739	+0.0214
02.09.2026	5.3525	-0.0611
01.09.2026	5.4136	-0.1089
31.08.2026	5.5225	+0.0148
30.08.2026	5.5077	-0.0173
29.08.2026	5.525	+0.1567
28.08.2026	5.3683	+0.1244
27.08.2026	5.2439	-0.1977
26.08.2026	5.4416	-0.064
25.08.2026	5.5056	-0.2572
23.08.2026	5.7628	+0.0742
22.08.2026	5.6886	+0.0368
21.08.2026	5.6518	+0.0422
20.08.2026	5.6096	-0.0545
19.08.2026	5.6641	-0.1425
18.08.2026	5.8066	+0.0242
17.08.2026	5.7824	+0.0642
16.08.2026	5.7182	+0.2503
15.08.2026	5.4679	-0.2232
14.08.2026	5.6911	-0.1159
13.08.2026	5.807	+0.2314
12.08.2026	5.5756	-0.1319
11.08.2026	5.7075	-0.1944
10.08.2026	5.9019	-0.0928
09.08.2026	5.9947	+0.0265
08.08.2026	5.9682	-0.0328
07.08.2026	6.001	-0.0785
06.08.2026	6.0795	-0.0376
05.08.2026	6.1171	-0.0211
04.08.2026	6.1382	+0.0216
03.08.2026	6.1166	+0.0559
02.08.2026	6.0607	+0.0152
01.08.2026	6.0455	+0.0309
31.07.2026	6.0146	+0.0254
30.07.2026	5.9892

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот