Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » MX Token

    Курс Dai (DAI) к MX Token (MX)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - MX / Обратный расчет: курс MX Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mx token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62946
      макс: 0.68569
      за сутки:
      0.68451  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:300.68451+0.00032
      07.11 21:200.68419+0.00034
      07.11 21:100.68385-0.00049
      07.11 21:030.68434-2.0E-5
      07.11 21:000.68436+0.00021
      07.11 20:500.68415+0.00082
      07.11 20:400.68333-0.00035
      07.11 20:300.68368+0.00032
      07.11 20:200.68336-1.0E-5
      07.11 20:100.68337-0.00012
      07.11 20:000.68349+0.00013
      07.11 19:500.68336+0.00105
      07.11 19:400.68231+0.0006
      07.11 19:300.68171+0.00055
      07.11 19:200.68116-0.00017
      07.11 19:100.68133-0.00163
      07.11 19:030.68296-0.00038
      07.11 19:000.68334-0.00235
      07.11 18:500.68569+0.00068
      07.11 18:400.68501-0.0006
      07.11 18:300.68561+0.00034
      07.11 18:200.68527-0.00035
      07.11 18:100.68562+7.0E-5
      07.11 18:000.68555-0.00013
      07.11 17:500.68568+0.00054
      07.11 17:400.68514-0.00011
      07.11 17:300.68525+0.00019
      07.11 17:200.68506+5.0E-5
      07.11 17:100.68501+0.00085
      07.11 17:030.68416-0.00028
      07.11 17:000.68444+0.00031
      07.11 16:500.68413+0.00108
      07.11 16:400.68305+0.00028
      07.11 16:300.68277+0.00074
      07.11 16:200.68203+3.0E-5
      07.11 16:100.682-0.00018
      07.11 16:000.68218+0.00075
      07.11 15:500.68143+0.00054
      07.11 15:400.68089+0.00031
      07.11 15:300.68058+0.00345
      07.11 15:200.67713+0.00079
      07.11 15:100.67634-0.0043
      07.11 15:030.68064-0.00022
      07.11 15:000.68086+1.0E-5
      07.11 14:500.68085+0.00031
      07.11 14:400.68054-2.0E-5
      07.11 14:300.68056-0.00028
      07.11 14:200.68084+5.0E-5
      07.11 14:100.68079+0.00012
      07.11 14:000.68067+4.0E-5
      07.11 13:500.68063-3.0E-5
      07.11 13:400.68066-0.00027
      07.11 13:300.68093-4.0E-5
      07.11 13:200.68097+0.00024
      07.11 13:100.68073-0.00034
      07.11 13:030.68107-
      07.11 13:000.68107-0.00014
      07.11 12:500.68121+0.00063
      07.11 12:400.68058-0.00021
      07.11 12:300.68079+0.00127
      07.11 12:200.67952+0.00017
      07.11 12:100.67935-0.00112
      07.11 12:000.68047-8.0E-5
      07.11 11:500.68055-5.0E-5
      07.11 11:400.6806+0.00296
      07.11 11:300.67764+0.0026
      07.11 11:200.67504+0.00215
      07.11 11:100.67289-0.00281
      07.11 11:030.6757-0.00085
      07.11 11:000.67655-0.00402
      07.11 10:500.68057-0.00024
      07.11 10:400.68081-0.00073
      07.11 10:300.68154+7.0E-5
      07.11 10:200.68147-0.00106
      07.11 10:100.68253+0.00069
      07.11 10:000.68184+0.00498
      07.11 09:500.67686+0.0007
      07.11 09:400.67616+0.00036
      07.11 09:300.6758-0.00141
      07.11 09:200.67721+0.00135
      07.11 09:100.67586-0.00021
      07.11 09:030.67607+0.0025
      07.11 09:000.67357+0.00219
      07.11 08:500.67138-1.0E-5
      07.11 08:400.67139-0.0003
      07.11 08:300.67169+0.00033
      07.11 08:200.67136+4.0E-5
      07.11 08:100.67132-0.00039
      07.11 08:000.67171+0.00107
      07.11 07:500.67064+0.00336
      07.11 07:400.66728+0.00023
      07.11 07:300.66705-0.00019
      07.11 07:200.66724+0.00023
      07.11 07:100.66701-0.00031
      07.11 07:030.66732-8.0E-5
      07.11 07:000.6674+8.0E-5
      07.11 06:500.66732-3.0E-5
      07.11 06:400.66735+0.00117
      07.11 06:300.66618-0.00036
      07.11 06:200.66654-0.00094
      07.11 06:100.66748+0.00026
      07.11 06:000.66722+5.0E-5
      07.11 05:500.66717+0.00443
      07.11 05:400.66274-0.00018
      07.11 05:300.66292+0.0002
      07.11 05:200.66272+0.00042
      07.11 05:100.6623+0.00382
      07.11 05:030.65848+0.00141
      07.11 05:000.65707+0.0039
      07.11 04:500.65317+0.00327
      07.11 04:400.6499-0.00036
      07.11 04:300.65026+0.00062
      07.11 04:200.64964+1.0E-5
      07.11 04:100.64963+0.00031
      07.11 04:000.64932-0.00078
      07.11 03:500.6501+0.00026
      07.11 03:400.64984+0.00014
      07.11 03:300.6497+0.00105
      07.11 03:200.64865-0.00089
      07.11 03:100.64954-0.0001
      07.11 03:030.64964-6.0E-5
      07.11 03:000.6497+7.0E-5
      07.11 02:500.64963-0.00036
      07.11 02:400.64999-1.0E-5
      07.11 02:300.65-0.00011
      07.11 02:200.65011+0.00024
      07.11 02:100.64987+0.00037
      07.11 02:000.6495+0.0003
      07.11 01:500.6492-3.0E-5
      07.11 01:400.64923+0.00012
      07.11 01:300.64911+8.0E-5
      07.11 01:200.64903+0.00013
      07.11 01:100.6489-0.00044
      07.11 01:030.64934+0.00011
      07.11 01:000.64923+0.00052
      07.11 00:500.64871+0.00066
      07.11 00:400.64805+0.00252
      07.11 00:300.64553-0.00011
      07.11 00:200.64564-0.00032
      07.11 00:100.64596+0.00058
      07.11 00:000.64538+0.00134
      06.11 23:500.64404+0.00324
      06.11 23:400.6408+0.00329
      06.11 23:300.63751+0.00147
      06.11 23:200.63604+0.00208
      06.11 23:100.63396+0.00382
      06.11 23:030.63014+0.0001
      06.11 23:000.63004+0.00021
      06.11 22:500.62983+2.0E-5
      06.11 22:400.62981+0.00035
      06.11 22:300.62946-0.00017
      06.11 22:200.62963-2.0E-5
      06.11 22:100.62965-0.00085
      06.11 22:000.6305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61906
      макс: 0.68569
      за неделю:
      0.68451  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:300.68451+0.00021
      07.11 20:500.68415+0.00013
      07.11 19:500.68336-0.00235
      07.11 18:500.68569-0.00013
      07.11 17:500.68568+0.00031
      07.11 16:500.68413+0.00075
      07.11 15:500.68143+1.0E-5
      07.11 14:500.68085+4.0E-5
      07.11 13:500.68063-0.00014
      07.11 12:500.68121-8.0E-5
      07.11 11:500.68055-0.00402
      07.11 10:500.68057+0.00498
      07.11 09:500.67686+0.00219
      07.11 08:500.67138+0.00107
      07.11 07:500.67064+8.0E-5
      07.11 06:500.66732+5.0E-5
      07.11 05:500.66717+0.0039
      07.11 04:500.65317-0.00078
      07.11 03:500.6501+7.0E-5
      07.11 02:500.64963+0.0003
      07.11 01:500.6492+0.00052
      07.11 00:500.64871+0.00134
      06.11 23:500.64404+0.00021
      06.11 22:500.62983-0.00011
      06.11 21:500.63061-0.00072
      06.11 20:500.63134-0.00054
      06.11 19:500.63249-0.0001
      06.11 18:500.63193+0.00091
      06.11 17:500.6317-0.0002
      06.11 16:500.63168-9.0E-5
      06.11 15:500.63182+0.00031
      06.11 14:500.63153-0.00027
      06.11 13:500.63212-9.0E-5
      06.11 12:500.63278-0.00645
      06.11 11:500.64156-0.00034
      06.11 10:500.64255-0.00027
      06.11 09:500.64334+3.0E-5
      06.11 08:500.64182-0.0003
      06.11 07:500.64175-0.00018
      06.11 06:500.64149-0.00022
      06.11 05:500.64048+8.0E-5
      06.11 04:500.64024-0.0007
      06.11 03:500.64143-0.00018
      06.11 02:500.64222+0.00116
      06.11 01:500.63861-0.00023
      06.11 00:500.63869+0.00021
      05.11 23:500.63853-2.0E-5
      05.11 22:500.63973+0.00045
      05.11 21:500.63902-
      05.11 20:500.63919+0.00025
      05.11 19:500.63787+0.00189
      05.11 18:500.63835+0.00114
      05.11 17:500.62855-0.00032
      05.11 16:500.62993+0.00088
      05.11 15:500.6241+0.00053
      05.11 14:500.62339-0.00041
      05.11 13:500.62383-0.0001
      05.11 12:500.62432-0.00013
      05.11 11:500.62443-0.00056
      05.11 10:500.62536-0.00036
      05.11 09:520.62585-1.0E-5
      05.11 08:500.62589+0.00197
      05.11 07:500.62402-0.00052
      05.11 06:500.6263-0.00021
      05.11 05:500.62634+0.0004
      05.11 04:500.62385-0.00012
      05.11 03:500.62534+0.00016
      05.11 02:500.6247-0.00066
      05.11 01:500.624+0.00032
      05.11 00:500.62371+0.00019
      04.11 23:500.62301-0.00011
      04.11 22:500.62317-0.00021
      04.11 21:500.62266+0.00023
      04.11 20:500.62314-0.00058
      04.11 19:500.62393+0.00061
      04.11 18:500.62605-0.00031
      04.11 17:500.62853+2.0E-5
      04.11 16:500.62918-0.00041
      04.11 15:500.63042-0.00024
      04.11 14:500.63078-4.0E-5
      04.11 13:500.63335-0.00065
      04.11 12:500.63382+0.00131
      04.11 11:500.63156-0.00105
      04.11 10:500.63274+0.0004
      04.11 09:500.63488+0.0002
      04.11 08:500.63528-0.00011
      04.11 07:500.63607+0.0002
      04.11 06:500.63576-3.0E-5
      04.11 05:500.63421-0.00053
      04.11 04:500.63394+5.0E-5
      04.11 03:500.63311-2.0E-5
      04.11 02:500.63255-0.0001
      04.11 01:500.63269+8.0E-5
      04.11 00:500.63308-0.00012
      03.11 23:500.63303+5.0E-5
      03.11 22:500.63266+0.0003
      03.11 21:500.63317+0.00017
      03.11 20:500.63115-0.00105
      03.11 19:500.63165+0.0003
      03.11 18:500.63145-1.0E-5
      03.11 17:500.63105+0.00012
      03.11 16:500.63121-0.00027
      03.11 15:500.63154+0.0003
      03.11 14:500.63026-0.00074
      03.11 13:500.63088-0.00079
      03.11 12:500.63077+0.0005
      03.11 11:500.62962+0.00072
      03.11 10:500.63045+5.0E-5
      03.11 09:500.63018-0.0012
      03.11 08:500.63114+0.00083
      03.11 07:500.63047+0.00011
      03.11 06:500.63154-0.00031
      03.11 05:500.63213+8.0E-5
      03.11 04:500.63272+0.0002
      03.11 03:500.63131-5.0E-5
      03.11 02:500.6321-5.0E-5
      03.11 01:500.63224-0.00029
      03.11 00:500.63277+7.0E-5
      02.11 23:500.63284+0.0001
      02.11 22:500.63243+0.00034
      02.11 21:500.63173+4.0E-5
      02.11 20:500.63205+0.00044
      02.11 19:500.63075+3.0E-5
      02.11 18:500.63163-0.00029
      02.11 17:500.63241+0.00075
      02.11 16:500.62934+0.00092
      02.11 15:500.62899-0.00034
      02.11 14:500.62866-0.00018
      02.11 13:500.62826-0.00134
      02.11 12:500.62732+0.00029
      02.11 11:500.6244+0.00108
      02.11 10:500.62273-1.0E-5
      02.11 09:500.62268-2.0E-5
      02.11 08:500.62292-
      02.11 07:500.62225+1.0E-5
      02.11 06:500.62384+0.00118
      02.11 05:500.62273-2.0E-5
      02.11 04:500.62275+1.0E-5
      02.11 03:500.62367+3.0E-5
      02.11 02:500.62378-
      02.11 01:500.6223-0.00036
      02.11 00:500.62146-0.00012
      01.11 23:500.62089+6.0E-5
      01.11 22:500.62226+0.00071
      01.11 21:500.6206+0.00017
      01.11 20:500.62095+2.0E-5
      01.11 19:500.62089+0.0001
      01.11 18:500.62121+1.0E-5
      01.11 17:500.62106-9.0E-5
      01.11 16:500.62082-0.00014
      01.11 15:500.62074-0.00014
      01.11 14:500.62097+5.0E-5
      01.11 13:500.62034-0.00026
      01.11 12:500.62044+0.00019
      01.11 11:500.62057-8.0E-5
      01.11 10:500.62115-0.0014
      01.11 09:500.62001+0.00117
      01.11 08:500.61906+0.00012
      01.11 07:500.62114-0.00013
      01.11 06:500.62183+8.0E-5
      01.11 05:500.62148-0.00015
      01.11 04:500.62263+0.00059
      01.11 03:500.62242-0.00016
      01.11 02:500.6223-0.00022
      01.11 01:500.62387-0.00021
      01.11 00:500.62393+2.0E-5
      31.10 23:500.62396-0.00056
      31.10 22:500.62405+5.0E-5
      31.10 21:500.62388
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.51739
      макс: 0.68569
      за месяц:
      0.68451  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.63776+0.00756
      05.11.20260.6302+0.00061
      04.11.20260.62959-0.00185
      03.11.20260.63144+0.00355
      02.11.20260.62789+0.00675
      01.11.20260.62114-0.00687
      31.10.20260.62801-0.00677
      30.10.20260.63478+0.00245
      29.10.20260.63233-0.0044
      28.10.20260.63673-0.00387
      27.10.20260.6406+0.0038
      26.10.20260.6368-0.00277
      25.10.20260.63957-0.00263
      24.10.20260.6422+0.0194
      23.10.20260.6228+0.01703
      22.10.20260.60577+0.0151
      21.10.20260.59067+0.05188
      20.10.20260.53879+0.0201
      19.10.20260.51869+0.00062
      18.10.20260.51807+0.00068
      17.10.20260.51739-0.00643
      16.10.20260.52382-0.00967
      15.10.20260.53349+0.00795
      14.10.20260.52554+0.00102
      13.10.20260.52452+0.00074
      12.10.20260.52378-0.00156
      11.10.20260.52534-0.00372
      10.10.20260.52906-0.00294
      09.10.20260.532+0.00229
      08.10.20260.52971+0.00976
      07.10.20260.51995
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.51674
      макс: 0.68569
      за квартал:
      0.68451  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.63776+0.00756
      05.11.20260.6302+0.00061
      04.11.20260.62959-0.00185
      03.11.20260.63144+0.00355
      02.11.20260.62789+0.00675
      01.11.20260.62114-0.00687
      31.10.20260.62801-0.00677
      30.10.20260.63478+0.00245
      29.10.20260.63233-0.0044
      28.10.20260.63673-0.00387
      27.10.20260.6406+0.0038
      26.10.20260.6368-0.00277
      25.10.20260.63957-0.00263
      24.10.20260.6422+0.0194
      23.10.20260.6228+0.01703
      22.10.20260.60577+0.0151
      21.10.20260.59067+0.05188
      20.10.20260.53879+0.0201
      19.10.20260.51869+0.00062
      18.10.20260.51807+0.00068
      17.10.20260.51739-0.00643
      16.10.20260.52382-0.00967
      15.10.20260.53349+0.00795
      14.10.20260.52554+0.00102
      13.10.20260.52452+0.00074
      12.10.20260.52378-0.00156
      11.10.20260.52534-0.00372
      10.10.20260.52906-0.00294
      09.10.20260.532+0.00229
      08.10.20260.52971+0.00976
      07.10.20260.51995+0.00233
      06.10.20260.51762-0.00932
      05.10.20260.52694-0.00659
      04.10.20260.53353-0.00084
      03.10.20260.53437+0.00086
      02.10.20260.53351-0.00106
      01.10.20260.53457-0.00073
      30.09.20260.5353+0.00055
      29.09.20260.53475-0.00046
      28.09.20260.53521+0.00371
      27.09.20260.5315-0.00789
      25.09.20260.53939+0.00758
      24.09.20260.53181+0.01507
      23.09.20260.51674-0.00097
      22.09.20260.51771-0.00589
      21.09.20260.5236-0.02012
      20.09.20260.54372-0.00403
      19.09.20260.54775-0.00641
      18.09.20260.55416-0.00284
      17.09.20260.557-0.01179
      16.09.20260.56879-0.00089
      15.09.20260.56968+0.0006
      14.09.20260.56908+0.00349
      13.09.20260.56559+0.00251
      12.09.20260.56308-0.00026
      11.09.20260.56334-0.0008
      10.09.20260.56414+0.00126
      09.09.20260.56288-0.01188
      08.09.20260.57476-0.00011
      07.09.20260.57487+5.0E-5
      06.09.20260.57482+0.0038
      05.09.20260.57102-0.00369
      04.09.20260.57471-0.00134
      03.09.20260.57605+4.0E-5
      02.09.20260.57601-0.00045
      01.09.20260.57646+0.00292
      31.08.20260.57354+0.0024
      30.08.20260.57114-0.00168
      29.08.20260.57282+0.00409
      28.08.20260.56873+0.00601
      27.08.20260.56272-0.02389
      26.08.20260.58661-0.00215
      25.08.20260.58876-0.01933
      23.08.20260.60809+0.00247
      22.08.20260.60562-0.00281
      21.08.20260.60843+0.00486
      20.08.20260.60357-0.00857
      19.08.20260.61214-0.00184
      18.08.20260.61398-0.00042
      17.08.20260.6144-0.00016
      16.08.20260.61456-0.00058
      15.08.20260.61514+0.00026
      14.08.20260.61488-0.00127
      13.08.20260.61615+0.00806
      12.08.20260.60809+0.00445
      11.08.20260.60364-0.00729
      10.08.20260.61093-0.00526
      09.08.20260.61619+0.00172
      08.08.20260.61447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.