Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » MX Token

    Курс Dai (DAI) к MX Token (MX)

    Обновлено: 31.07.2026 01:20:01Dai

    =
    Калькулятор DAI - MX / Обратный расчет: курс MX Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mx token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61045
      макс: 0.61434
      за сутки:
      0.61388  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:200.61388-0.00046
      31.07 01:100.61434+0.00024
      31.07 01:030.6141+1.0E-5
      31.07 01:000.61409-2.0E-5
      31.07 00:500.61411+0.00023
      31.07 00:400.61388+0.00044
      31.07 00:300.61344+0.00014
      31.07 00:200.6133+5.0E-5
      31.07 00:100.61325-2.0E-5
      31.07 00:000.61327-0.00089
      30.07 23:500.61416-
      30.07 23:400.61416+0.00086
      30.07 23:300.6133-0.0001
      30.07 23:200.6134+0.00084
      30.07 23:100.61256-0.00061
      30.07 23:030.61317+7.0E-5
      30.07 23:000.6131+0.00024
      30.07 22:500.61286-0.00063
      30.07 22:400.61349-5.0E-5
      30.07 22:300.61354-0.0001
      30.07 22:200.61364-3.0E-5
      30.07 22:100.61367+0.00093
      30.07 22:000.61274+7.0E-5
      30.07 21:500.61267+1.0E-5
      30.07 21:400.61266+0.0001
      30.07 21:300.61256-7.0E-5
      30.07 21:200.61263-1.0E-5
      30.07 21:100.61264+5.0E-5
      30.07 21:030.61259-3.0E-5
      30.07 21:000.61262+0.00018
      30.07 20:500.61244-0.00019
      30.07 20:400.61263+4.0E-5
      30.07 20:300.61259-3.0E-5
      30.07 20:200.61262-0.00019
      30.07 20:100.61281-0.00012
      30.07 20:000.61293+5.0E-5
      30.07 19:500.61288-0.00023
      30.07 19:400.61311+2.0E-5
      30.07 19:300.61309-0.00059
      30.07 19:200.61368+1.0E-5
      30.07 19:100.61367-0.00026
      30.07 19:030.61393+0.00066
      30.07 19:000.61327+2.0E-5
      30.07 18:500.61325-0.00057
      30.07 18:400.61382+0.00051
      30.07 18:300.61331-0.00046
      30.07 18:200.61377+0.00015
      30.07 18:100.61362+0.00017
      30.07 18:000.61345+0.00016
      30.07 17:500.61329+0.00057
      30.07 17:400.61272-0.00048
      30.07 17:300.6132+0.00084
      30.07 17:200.61236+0.00099
      30.07 17:100.61137+8.0E-5
      30.07 17:030.61129-0.00021
      30.07 17:000.6115-0.00087
      30.07 16:500.61237+0.00096
      30.07 16:400.61141-0.00011
      30.07 16:300.61152+3.0E-5
      30.07 16:200.61149+0.00012
      30.07 16:100.61137+0.00012
      30.07 16:000.61125-9.0E-5
      30.07 15:500.61134-0.00064
      30.07 15:400.61198+0.00012
      30.07 15:300.61186+0.00028
      30.07 15:200.61158+4.0E-5
      30.07 15:100.61154-4.0E-5
      30.07 15:030.61158+0.00091
      30.07 15:000.61067+3.0E-5
      30.07 14:500.61064+5.0E-5
      30.07 14:400.61059+0.00014
      30.07 14:300.61045-0.00077
      30.07 14:200.61122-7.0E-5
      30.07 14:100.61129+0.00042
      30.07 14:000.61087-0.00021
      30.07 13:500.61108-0.00017
      30.07 13:400.61125+0.00011
      30.07 13:300.61114-5.0E-5
      30.07 13:200.61119+0.00018
      30.07 13:100.61101-0.00024
      30.07 13:030.61125-
      30.07 13:000.61125+0.00035
      30.07 12:500.6109-0.00107
      30.07 12:400.61197+7.0E-5
      30.07 12:300.6119+8.0E-5
      30.07 12:200.61182+0.00022
      30.07 12:100.6116-
      30.07 12:030.6116+0.00024
      30.07 12:000.61136-0.00019
      30.07 11:500.61155+3.0E-5
      30.07 11:400.61152-9.0E-5
      30.07 11:300.61161-8.0E-5
      30.07 11:200.61169-1.0E-5
      30.07 11:100.6117+1.0E-5
      30.07 11:000.61169-0.00014
      30.07 10:500.61183+0.00085
      30.07 10:400.61098-0.00076
      30.07 10:300.61174-5.0E-5
      30.07 10:200.61179+0.00051
      30.07 10:100.61128-0.00078
      30.07 10:030.61206+3.0E-5
      30.07 10:000.61203+0.00085
      30.07 08:400.61118-0.00012
      30.07 08:300.6113+6.0E-5
      30.07 08:200.61124-
      30.07 08:100.61124+2.0E-5
      30.07 08:030.61122-0.00084
      30.07 08:000.61206+0.00077
      30.07 07:500.61129-0.00073
      30.07 07:400.61202+3.0E-5
      30.07 07:300.61199-9.0E-5
      30.07 07:200.61208+8.0E-5
      30.07 07:100.612+0.00068
      30.07 07:000.61132-0.00017
      30.07 06:500.61149-0.00045
      30.07 06:400.61194-0.00083
      30.07 06:300.61277+0.00081
      30.07 06:200.61196+0.0001
      30.07 06:100.61186+6.0E-5
      30.07 06:030.6118-0.0007
      30.07 06:000.6125+0.00043
      30.07 05:500.61207-2.0E-5
      30.07 05:400.61209-0.00061
      30.07 05:300.6127+5.0E-5
      30.07 05:200.61265+0.00056
      30.07 05:100.61209-5.0E-5
      30.07 05:000.61214-0.00022
      30.07 04:500.61236+4.0E-5
      30.07 04:400.61232+0.00031
      30.07 04:300.61201-0.00017
      30.07 04:200.61218+0.00026
      30.07 04:100.61192-0.00031
      30.07 04:030.61223-0.00023
      30.07 04:000.61246+0.00015
      30.07 03:500.61231-0.00035
      30.07 03:400.61266+6.0E-5
      30.07 03:300.6126+6.0E-5
      30.07 03:200.61254+0.00058
      30.07 03:100.61196-0.00043
      30.07 03:000.61239-5.0E-5
      30.07 02:500.61244+1.0E-5
      30.07 02:400.61243-9.0E-5
      30.07 02:300.61252-6.0E-5
      30.07 02:200.61258-0.00068
      30.07 02:100.61326-2.0E-5
      30.07 02:030.61328-4.0E-5
      30.07 02:000.61332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59978
      макс: 0.61522
      за неделю:
      0.61388  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:200.61388-2.0E-5
      31.07 00:500.61411-0.00089
      30.07 23:500.61416+0.00024
      30.07 22:500.61286+7.0E-5
      30.07 21:500.61267+0.00018
      30.07 20:500.61244+5.0E-5
      30.07 19:500.61288+2.0E-5
      30.07 18:500.61325+0.00016
      30.07 17:500.61329-0.00087
      30.07 16:500.61237-9.0E-5
      30.07 15:500.61134+3.0E-5
      30.07 14:500.61064-0.00021
      30.07 13:500.61108+0.00035
      30.07 12:500.6109-0.00019
      30.07 11:500.61155-0.00014
      30.07 10:500.61183+0.00085
      30.07 08:400.61118+0.00077
      30.07 07:500.61129-0.00017
      30.07 06:500.61149+0.00043
      30.07 05:500.61207-0.00022
      30.07 04:500.61236+0.00015
      30.07 03:500.61231-5.0E-5
      30.07 02:500.61244-7.0E-5
      30.07 01:500.61339+0.00018
      30.07 00:500.61419+0.00011
      29.07 23:500.61522-
      29.07 22:500.61433-0.00044
      29.07 21:500.61403-0.00051
      29.07 20:500.61406-0.00046
      29.07 19:500.61482+0.00044
      29.07 18:500.61391+0.0005
      29.07 17:500.61008-7.0E-5
      29.07 16:500.61066-0.0001
      29.07 15:500.61056+0.00014
      29.07 14:500.61201+0.00022
      29.07 13:500.612-3.0E-5
      29.07 12:500.61199-0.00038
      29.07 11:500.61242-0.00013
      29.07 10:500.61262-0.00012
      29.07 09:500.61253+0.00025
      29.07 08:500.61228+0.00014
      29.07 07:500.60994+8.0E-5
      29.07 06:500.61028+5.0E-5
      29.07 05:500.61012+0.00025
      29.07 04:500.6094-0.0003
      29.07 03:500.60906-0.00031
      29.07 02:500.60945+1.0E-5
      29.07 01:500.6089+3.0E-5
      29.07 00:500.60922+0.00166
      28.07 23:500.60758+0.00013
      28.07 22:500.60736+7.0E-5
      28.07 21:500.6077-0.00029
      28.07 20:500.6082-0.00048
      28.07 19:500.60958-0.00039
      28.07 18:500.61076-0.00044
      28.07 17:500.61081-0.00026
      28.07 16:500.6107+0.00024
      28.07 15:500.60934+2.0E-5
      28.07 14:500.61029+7.0E-5
      28.07 13:500.61118+0.00041
      28.07 12:500.61058-8.0E-5
      28.07 11:500.61019-0.00019
      28.07 10:500.61025-1.0E-5
      28.07 09:500.6098+0.00057
      28.07 08:500.60951-0.00128
      28.07 07:500.60951-0.00011
      28.07 06:500.61064+8.0E-5
      28.07 05:500.60818-1.0E-5
      28.07 04:500.60636-0.00072
      28.07 03:500.60675-0.0001
      28.07 02:500.60602+0.00023
      28.07 01:500.60493-3.0E-5
      28.07 00:500.60487+6.0E-5
      27.07 23:500.60583-1.0E-5
      27.07 22:500.60464+5.0E-5
      27.07 21:500.60579-0.00052
      27.07 20:500.60583-7.0E-5
      27.07 19:500.60584-5.0E-5
      27.07 18:500.60685+0.00017
      27.07 17:500.60584+8.0E-5
      27.07 16:500.60419+0.00066
      27.07 15:500.60337-2.0E-5
      27.07 14:500.60414-2.0E-5
      27.07 13:500.60407+0.00017
      27.07 12:500.60406-0.00022
      27.07 11:500.6044-4.0E-5
      27.07 10:500.60438-0.00058
      27.07 09:500.60578-
      27.07 08:500.60499+5.0E-5
      27.07 07:500.60515-0.00096
      27.07 06:500.606-0.00091
      27.07 05:500.60608+0.00014
      27.07 04:500.60569+0.00087
      27.07 03:500.60475-5.0E-5
      27.07 02:500.6059+0.00028
      27.07 01:500.60666-5.0E-5
      27.07 00:500.60645-9.0E-5
      26.07 23:500.60622-0.00014
      26.07 22:500.60495+5.0E-5
      26.07 21:500.60489+0.0003
      26.07 20:500.60482+7.0E-5
      26.07 19:500.60476-8.0E-5
      26.07 18:500.60426+0.0002
      26.07 17:500.60421+0.00027
      26.07 16:500.60404-5.0E-5
      26.07 15:500.60438-
      26.07 14:500.60469-6.0E-5
      26.07 13:500.60435-7.0E-5
      26.07 12:500.60477-6.0E-5
      26.07 11:500.60489-0.001
      26.07 10:500.60686-6.0E-5
      26.07 09:500.60614-0.00018
      26.07 08:500.60653-0.00012
      26.07 07:500.60684-0.00046
      26.07 06:500.60708+0.00011
      26.07 05:500.60682+0.00038
      26.07 04:500.60619+3.0E-5
      26.07 03:500.60653-1.0E-5
      26.07 02:500.60637+0.00028
      26.07 01:500.60635-
      26.07 00:500.60668+6.0E-5
      25.07 23:500.60706+0.00024
      25.07 22:500.60632+9.0E-5
      25.07 21:500.60654-7.0E-5
      25.07 20:500.607-1.0E-5
      25.07 19:500.60699-0.00036
      25.07 18:500.60704+3.0E-5
      25.07 17:500.60628-0.00029
      25.07 16:500.60689+0.00095
      25.07 15:500.60676+4.0E-5
      25.07 14:500.60663-0.00021
      25.07 13:500.6067+4.0E-5
      25.07 12:500.60717+5.0E-5
      25.07 11:500.60708-0.0001
      25.07 10:500.60702+4.0E-5
      25.07 09:500.60676-7.0E-5
      25.07 08:500.60679-0.00026
      25.07 07:500.607+2.0E-5
      25.07 06:500.60651+0.00194
      25.07 05:500.60475+0.00021
      25.07 04:500.60381-0.00054
      25.07 03:500.60304-0.00102
      25.07 02:500.60328-1.0E-5
      25.07 01:500.60255+2.0E-5
      25.07 00:500.60228-8.0E-5
      24.07 23:500.60248-5.0E-5
      24.07 22:500.60229+0.00015
      24.07 21:500.60123+0.00019
      24.07 20:500.60116-0.00121
      24.07 19:500.60264-
      24.07 18:500.60231+0.00015
      24.07 17:500.60113+9.0E-5
      24.07 16:500.6007+0.0001
      24.07 15:500.59999-1.0E-5
      24.07 14:500.60002-0.00011
      24.07 13:500.60032+0.00024
      24.07 12:500.60033-
      24.07 11:500.60058-0.00022
      24.07 10:500.60059-0.00012
      24.07 09:500.60072+6.0E-5
      24.07 08:500.601-0.00019
      24.07 07:500.60072+1.0E-5
      24.07 06:500.60056-8.0E-5
      24.07 05:500.60089+1.0E-5
      24.07 04:500.60061-0.00022
      24.07 03:500.60039+3.0E-5
      24.07 02:500.59978+1.0E-5
      24.07 01:500.59991
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.59389
      макс: 0.61522
      за месяц:
      0.61388  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20260.61218+0.00284
      28.07.20260.60934+0.00415
      27.07.20260.60519-0.00035
      26.07.20260.60554-0.00097
      25.07.20260.60651+0.00538
      24.07.20260.60113+0.00078
      23.07.20260.60035+0.00023
      22.07.20260.60012-0.00228
      21.07.20260.6024+0.00035
      20.07.20260.60205+0.00034
      19.07.20260.60171-0.00024
      18.07.20260.60195+9.0E-5
      17.07.20260.60186+0.0002
      16.07.20260.60166+0.00029
      15.07.20260.60137-0.00661
      14.07.20260.60798-0.00035
      13.07.20260.60833+0.00401
      12.07.20260.60432-0.00161
      11.07.20260.60593+0.00013
      10.07.20260.6058-3.0E-5
      09.07.20260.60583+0.00037
      08.07.20260.60546+0.00041
      07.07.20260.60505+0.00152
      06.07.20260.60353+0.00117
      05.07.20260.60236+0.00275
      04.07.20260.59961-0.0037
      03.07.20260.60331-0.00189
      02.07.20260.6052+0.00079
      01.07.20260.60441+0.00523
      30.06.20260.59918+0.00529
      29.06.20260.59389
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.55212
      макс: 0.61522
      за квартал:
      0.61388  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20260.61218+0.00284
      28.07.20260.60934+0.00415
      27.07.20260.60519-0.00035
      26.07.20260.60554-0.00097
      25.07.20260.60651+0.00538
      24.07.20260.60113+0.00078
      23.07.20260.60035+0.00023
      22.07.20260.60012-0.00228
      21.07.20260.6024+0.00035
      20.07.20260.60205+0.00034
      19.07.20260.60171-0.00024
      18.07.20260.60195+9.0E-5
      17.07.20260.60186+0.0002
      16.07.20260.60166+0.00029
      15.07.20260.60137-0.00661
      14.07.20260.60798-0.00035
      13.07.20260.60833+0.00401
      12.07.20260.60432-0.00161
      11.07.20260.60593+0.00013
      10.07.20260.6058-3.0E-5
      09.07.20260.60583+0.00037
      08.07.20260.60546+0.00041
      07.07.20260.60505+0.00152
      06.07.20260.60353+0.00117
      05.07.20260.60236+0.00275
      04.07.20260.59961-0.0037
      03.07.20260.60331-0.00189
      02.07.20260.6052+0.00079
      01.07.20260.60441+0.00523
      30.06.20260.59918+0.00529
      29.06.20260.59389+0.00198
      28.06.20260.59191+0.00112
      27.06.20260.59079-3.0E-5
      26.06.20260.59082+0.00134
      25.06.20260.58948+0.00529
      24.06.20260.58419+0.00638
      23.06.20260.57781+0.00057
      22.06.20260.57724+0.00634
      21.06.20260.5709+0.00086
      20.06.20260.57004+0.00144
      19.06.20260.5686+0.00825
      18.06.20260.56035+0.00823
      17.06.20260.55212-0.00913
      16.06.20260.56125-0.01245
      15.06.20260.5737-0.01127
      14.06.20260.58497-0.00533
      13.06.20260.5903+0.00015
      12.06.20260.59015+0.01051
      11.06.20260.57964+0.00487
      10.06.20260.57477+6.0E-5
      09.06.20260.57471+0.00023
      08.06.20260.57448-0.00026
      07.06.20260.57474-0.0006
      06.06.20260.57534+0.00127
      05.06.20260.57407+0.00245
      04.06.20260.57162+0.0029
      03.06.20260.56872+0.00015
      02.06.20260.56857+0.00202
      01.06.20260.56655+0.00274
      31.05.20260.56381-0.00114
      30.05.20260.56495-0.00024
      29.05.20260.56519-0.00123
      28.05.20260.56642+0.00203
      27.05.20260.56439+0.00029
      26.05.20260.5641+0.00175
      25.05.20260.56235-0.00254
      24.05.20260.56489-0.00064
      23.05.20260.56553+0.00051
      22.05.20260.56502-2.0E-5
      21.05.20260.56504-0.00037
      20.05.20260.56541+0.0009
      19.05.20260.56451+0.0015
      18.05.20260.56301+0.00123
      17.05.20260.56178+0.00019
      16.05.20260.56159+0.00079
      15.05.20260.5608-0.00415
      14.05.20260.56495-0.00723
      13.05.20260.57218+0.00059
      12.05.20260.57159+0.00062
      11.05.20260.57097+0.00036
      10.05.20260.57061+0.00054
      09.05.20260.57007-0.00175
      08.05.20260.57182+0.0009
      07.05.20260.57092+0.00252
      06.05.20260.5684+0.00055
      05.05.20260.56785+0.00013
      04.05.20260.56772+0.00032
      03.05.20260.5674+0.00013
      02.05.20260.56727-0.00046
      01.05.20260.56773+0.00082
      30.04.20260.56691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.