Курсы криптовалют к Hyperliquid

Bitcoin 1012.2
Эфириум 29.3085
Tether USDt 0.0126
BNB 9.5387
XRP 0.0164
USDC 0.01261
Solana 1.267
TRON 0.004177
Zcash 15.7884
Dogecoin 0.0009939
Monero 7.4465
UNUS SED LEO 0.11932
Chainlink 0.14586
Cardano 0.002528
Stellar 0.002138
NEAR Protocol 0.05662
Bitcoin Cash 3.5425
Bitway 0.02261
Decimal 0.005782

Все криптовалюты » Hyperliquid » MX Token

Курс Hyperliquid (HYPE) к MX Token (MX)

Обновлено: 29.10.2026 08:30:01 Hyperliquid


	=
Калькулятор HYPE - MX / Обратный расчет: курс MX Token к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно mx token, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.6352

макс: 52.5518

за сутки:

50.3737

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:30	50.3737	-0.1295
29.10 08:20	50.5032	+0.0997
29.10 08:10	50.4035	+0.079
29.10 08:00	50.3245	+0.0947
29.10 07:50	50.2298	+0.1411
29.10 07:40	50.0887	+0.0435
29.10 07:30	50.0452	+0.0607
29.10 07:20	49.9845	+0.3016
29.10 07:10	49.6829	-0.0084
29.10 07:03	49.6913	+0.0136
29.10 07:00	49.6777	+0.0107
29.10 06:50	49.667	+0.0318
29.10 06:40	49.6352	-0.0175
29.10 06:30	49.6527	-0.1061
29.10 06:20	49.7588	-0.058
29.10 06:10	49.8168	-0.0497
29.10 06:00	49.8665	+0.2038
29.10 05:50	49.6627	-0.023
29.10 05:40	49.6857	-0.1385
29.10 05:30	49.8242	+0.0058
29.10 05:20	49.8184	+0.0876
29.10 05:10	49.7308	-0.0119
29.10 05:03	49.7427	-0.174
29.10 05:00	49.9167	-0.3654
29.10 04:50	50.2821	-0.0256
29.10 04:40	50.3077	-0.195
29.10 04:30	50.5027	-0.1564
29.10 04:20	50.6591	+0.106
29.10 04:10	50.5531	-0.0452
29.10 04:00	50.5983	-0.1925
29.10 03:50	50.7908	-0.0837
29.10 03:40	50.8745	-0.0186
29.10 03:30	50.8931	-0.0407
29.10 03:20	50.9338	-0.0165
29.10 03:10	50.9503	+0.0294
29.10 03:03	50.9209	-0.0098
29.10 03:00	50.9307	-0.0173
29.10 02:50	50.948	-0.0289
29.10 02:40	50.9769	-0.002
29.10 02:30	50.9789	-0.0305
29.10 02:20	51.0094	+0.0138
29.10 02:10	50.9956	-0.1769
29.10 02:00	51.1725	-0.0213
29.10 01:50	51.1938	-0.071
29.10 01:40	51.2648	+0.0765
29.10 01:30	51.1883	-0.0801
29.10 01:20	51.2684	+0.0675
29.10 01:10	51.2009	-0.1466
29.10 01:03	51.3475	-0.0346
29.10 01:00	51.3821	+0.1592
29.10 00:50	51.2229	+0.0592
29.10 00:40	51.1637	-0.2316
29.10 00:30	51.3953	+0.0178
29.10 00:20	51.3775	-0.0523
29.10 00:10	51.4298	+0.0854
29.10 00:00	51.3444	+0.2286
28.10 23:50	51.1158	-0.1082
28.10 23:40	51.224	+0.0021
28.10 23:30	51.2219	-0.2517
28.10 23:20	51.4736	-0.4016
28.10 23:10	51.8752	+0.156
28.10 23:03	51.7192	+0.0682
28.10 23:00	51.651	+0.151
28.10 22:50	51.5	+0.1357
28.10 22:40	51.3643	+0.2139
28.10 22:30	51.1504	-0.0053
28.10 22:20	51.1557	+0.029
28.10 22:10	51.1267	-0.1187
28.10 22:00	51.2454	+0.0005
28.10 21:50	51.2449	-0.0876
28.10 21:40	51.3325	+0.295
28.10 21:30	51.0375	+0.041
28.10 21:20	50.9965	-0.0183
28.10 21:10	51.0148	+0.0813
28.10 21:03	50.9335	+0.0264
28.10 21:00	50.9071	-0.0749
28.10 20:50	50.982	-0.0034
28.10 20:40	50.9854	+0.2114
28.10 20:30	50.774	-0.0563
28.10 20:20	50.8303	-0.0594
28.10 20:10	50.8897	+0.033
28.10 20:00	50.8567	+0.1487
28.10 19:50	50.708	-0.0502
28.10 19:40	50.7582	-0.0998
28.10 19:30	50.858	+0.117
28.10 19:20	50.741	+0.1002
28.10 19:10	50.6408	-0.0279
28.10 19:03	50.6687	-0.0132
28.10 19:00	50.6819	-0.0142
28.10 18:50	50.6961	-0.0248
28.10 18:40	50.7209	-0.1726
28.10 18:30	50.8935	+0.1185
28.10 18:20	50.775	+0.1433
28.10 18:10	50.6317	+0.1019
28.10 18:00	50.5298	-0.0785
28.10 17:50	50.6083	+0.1571
28.10 17:40	50.4512	+0.0576
28.10 17:30	50.3936	-0.1123
28.10 17:20	50.5059	-0.2287
28.10 17:10	50.7346	+0.0711
28.10 17:03	50.6635	+0.0051
28.10 17:00	50.6584	-0.0914
28.10 16:50	50.7498	-0.2454
28.10 16:40	50.9952	-0.0051
28.10 16:30	51.0003	-0.064
28.10 16:20	51.0643	-0.1694
28.10 16:10	51.2337	+0.0049
28.10 16:00	51.2288	-0.0695
28.10 15:50	51.2983	-0.0518
28.10 15:40	51.3501	-0.1957
28.10 15:30	51.5458	+0.0391
28.10 15:20	51.5067	-0.0793
28.10 15:10	51.586	-0.0795
28.10 15:03	51.6655	+0.0016
28.10 15:00	51.6639	-0.2045
28.10 14:50	51.8684	+0.1323
28.10 14:40	51.7361	-0.1657
28.10 14:30	51.9018	+0.0376
28.10 14:20	51.8642	-0.1629
28.10 14:10	52.0271	-0.2698
28.10 14:00	52.2969	-0.1663
28.10 13:50	52.4632	-0.0642
28.10 13:40	52.5274	+0.0341
28.10 13:30	52.4933	+0.1034
28.10 13:20	52.3899	-0.122
28.10 13:10	52.5119	+0.0542
28.10 13:03	52.4577	+0.0185
28.10 13:00	52.4392	-0.0023
28.10 12:50	52.4415	-0.0054
28.10 12:40	52.4469	+0.0213
28.10 12:30	52.4256	-0.1262
28.10 12:20	52.5518	+0.1272
28.10 12:10	52.4246	+0.1648
28.10 12:00	52.2598	+0.1017
28.10 11:50	52.1581	+0.034
28.10 11:40	52.1241	+0.1058
28.10 11:30	52.0183	+0.1391
28.10 11:20	51.8792	+0.0279
28.10 11:10	51.8513	+0.0934
28.10 11:03	51.7579	+0.03
28.10 11:00	51.7279	-0.0633
28.10 10:50	51.7912	+0.0987
28.10 10:40	51.6925	-0.0508
28.10 10:30	51.7433	-0.0755
28.10 10:20	51.8188	-0.002
28.10 10:10	51.8208	-0.0008
28.10 10:00	51.8216	-0.0771
28.10 09:50	51.8987	-0.0776
28.10 09:40	51.9763	-0.084
28.10 09:30	52.0603	-0.0047
28.10 09:20	52.065	+0.1537
28.10 09:10	51.9113	-0.046
28.10 09:03	51.9573	-0.0008
28.10 09:00	51.9581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.1019

макс: 52.6723

за неделю:

50.3737

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:30	50.3737	+0.0947
29.10 07:50	50.2298	+0.0107
29.10 06:50	49.667	+0.2038
29.10 05:50	49.6627	-0.3654
29.10 04:50	50.2821	-0.1925
29.10 03:50	50.7908	-0.0173
29.10 02:50	50.948	-0.0213
29.10 01:50	51.1938	+0.1592
29.10 00:50	51.2229	+0.2286
28.10 23:50	51.1158	+0.151
28.10 22:50	51.5	+0.0005
28.10 21:50	51.2449	-0.0749
28.10 20:50	50.982	+0.1487
28.10 19:50	50.708	-0.0142
28.10 18:50	50.6961	-0.0785
28.10 17:50	50.6083	-0.0914
28.10 16:50	50.7498	-0.0695
28.10 15:50	51.2983	-0.2045
28.10 14:50	51.8684	-0.1663
28.10 13:50	52.4632	-0.0023
28.10 12:50	52.4415	+0.1017
28.10 11:50	52.1581	-0.0633
28.10 10:50	51.7912	-0.0771
28.10 09:50	51.8987	+0.0622
28.10 08:50	51.8959	+0.0218
28.10 07:50	51.9731	+0.0046
28.10 06:50	52.0465	+0.0914
28.10 05:50	51.9566	-0.1292
28.10 04:50	52.6723	+0.3077
28.10 03:50	52.3746	-0.0342
28.10 02:50	52.387	+0.1237
28.10 01:50	52.4	-0.1138
28.10 00:50	52.3861	-0.0002
27.10 23:50	52.231	-0.1703
27.10 22:50	52.5501	-0.0072
27.10 21:50	52.5105	+0.0311
27.10 20:50	51.971	-0.0047
27.10 19:50	51.785	-0.0663
27.10 18:50	51.1624	+0.0091
27.10 17:50	50.4402	-0.2746
27.10 16:50	50.639	+0.1219
27.10 15:50	50.3035	+0.1096
27.10 14:50	49.7493	-0.0166
27.10 13:50	49.7634	+0.032
27.10 12:50	49.6293	+0.0523
27.10 11:50	49.8204	+0.1501
27.10 10:50	49.7992	+0.0247
27.10 09:50	49.486	+0.2859
27.10 08:50	49.4286	+0.0571
27.10 07:50	49.4559	-0.0028
27.10 06:50	49.4614	-0.0534
27.10 05:50	49.458	-0.2214
27.10 04:50	49.8604	+0.0036
27.10 03:50	49.8821	+0.0659
27.10 02:50	49.6329	+0.0084
27.10 01:50	49.278	+0.0852
27.10 00:50	49.0265	-0.0988
26.10 23:50	49.3331	-0.2705
26.10 22:50	49.9928	-0.0627
26.10 21:50	50.0278	+0.0928
26.10 20:50	50.3562	+0.184
26.10 19:50	49.3648	-0.0726
26.10 18:50	49.788	+0.255
26.10 17:50	49.1102	-0.2721
26.10 16:50	49.0112	-0.074
26.10 15:50	49.0193	+0.157
26.10 14:50	48.8755	-0.0407
26.10 13:50	49.0146	+0.1702
26.10 12:50	49.0419	-0.3394
26.10 11:50	49.5737	+0.2958
26.10 10:50	48.6975	-0.0266
26.10 09:50	48.8738	+0.1074
26.10 08:50	48.9304	+0.0297
26.10 07:50	48.5224	-0.1971
26.10 06:50	48.3597	-0.2079
26.10 05:50	48.6765	+0.2091
26.10 04:50	48.8723	+0.1687
26.10 03:50	49.0087	+0.0128
26.10 02:50	48.8039	-0.0199
26.10 01:50	49.2424	-0.0204
26.10 00:50	48.9997	+0.0142
25.10 23:50	49.3889	-0.0331
25.10 22:50	49.4748	-0.0352
25.10 21:50	49.3505	+0.0532
25.10 20:50	49.4482	+0.2045
25.10 19:50	49.3683	-0.1807
25.10 18:50	49.3136	+0.1499
25.10 17:50	48.7107	-0.0408
25.10 16:50	48.6949	-0.0302
25.10 15:50	48.7836	+0.2643
25.10 14:50	48.5563	-0.0018
25.10 13:50	48.211	-0.0047
25.10 12:50	48.3158	-0.1677
25.10 11:50	48.1867	-0.0513
25.10 10:50	48.6533	-0.0615
25.10 09:50	48.4983	-0.0051
25.10 08:50	48.7672	-0.0408
25.10 07:50	49.1604	-0.0217
25.10 06:50	49.0299	-0.1003
25.10 05:50	49.0707	+0.0275
25.10 04:50	49.1489	+0.0001
25.10 03:50	49.2211	-0.0076
25.10 02:50	49.2064	+0.0198
25.10 01:50	48.8953	-0.0537
25.10 00:50	48.7865	+0.0368
24.10 23:50	48.88	+0.0684
24.10 22:50	48.6286	+0.1639
24.10 21:50	48.5644	+0.004
24.10 20:50	48.5678	+0.209
24.10 19:50	48.5544	+0.172
24.10 18:50	48.2334	-0.0096
24.10 17:50	48.1288	+0.0135
24.10 16:50	48.2284	-0.0264
24.10 15:50	48.3078	-0.0514
24.10 14:50	48.2257	-0.1754
24.10 13:50	48.6462	+0.0538
24.10 12:50	48.528	-0.0542
24.10 11:50	48.7799	-0.1113
24.10 10:50	49.2848	-0.1627
24.10 09:50	49.7201	+0.0127
24.10 08:50	49.7199	+0.0106
24.10 07:50	49.7714	-0.0331
24.10 06:50	49.6728	-0.1197
24.10 05:50	49.8337	+0.1433
24.10 04:50	49.5614	+0.0627
24.10 03:50	49.0122	+0.0845
24.10 02:50	48.6779	-0.2092
24.10 01:50	48.5964	+0.0137
24.10 00:50	49.1678	-0.057
23.10 23:50	49.2642	-0.1201
23.10 22:50	48.895	+0.2899
23.10 21:50	48.9193	+0.0056
23.10 20:50	49.4224	-0.1099
23.10 19:50	49.4463	+0.18
23.10 18:50	48.9774	-0.0425
23.10 17:50	48.8828	+0.0084
23.10 16:50	48.5727	+0.0024
23.10 15:50	48.1799	-0.0561
23.10 14:50	48.3193	-0.259
23.10 13:50	48.1506	+0.0356
23.10 12:50	48.189	-0.0143
23.10 11:50	48.6166	-0.0021
23.10 10:50	48.4244	-0.0318
23.10 09:50	48.394	+0.0502
23.10 08:50	48.1322	+0.0314
23.10 07:50	48.0472	-0.0028
23.10 06:50	48.2123	-0.001
23.10 05:50	48.1329	-0.2776
23.10 04:50	48.1335	+0.1649
23.10 03:50	47.7138	+0.1789
23.10 02:50	47.4363	+0.1278
23.10 01:50	47.4619	+0.031
23.10 00:50	47.6785	+0.0563
22.10 23:50	47.3367	+0.1864
22.10 22:50	47.2696	+0.0554
22.10 21:50	47.4201	-0.0549
22.10 20:50	47.1839	-0.4089
22.10 19:50	47.2298	+0.2885
22.10 18:50	47.2209	+0.0344
22.10 17:50	47.448	+0.2609
22.10 16:50	47.5423	-0.1301
22.10 15:50	47.5739	-0.2345
22.10 14:50	47.7435	-0.0993
22.10 13:50	47.5382	+0.1811
22.10 12:50	47.122	+0.0089
22.10 11:50	47.1019	-0.2873
22.10 10:50	47.6421	+0.2087
22.10 09:50	47.2596	-0.1123
22.10 08:50	47.3483

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 40.5018

макс: 52.6723

за месяц:

50.3737

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	51.5911	+0.9616
27.10.2026	50.6295	+1.4482
26.10.2026	49.1813	+0.2354
25.10.2026	48.9459	+0.0573
24.10.2026	48.8886	+0.3826
23.10.2026	48.506	+1.0688
22.10.2026	47.4372	-0.5584
21.10.2026	47.9956	+5.2003
20.10.2026	42.7953	+1.7635
19.10.2026	41.0318	+0.53
18.10.2026	40.5018	-0.5001
17.10.2026	41.0019	-1.2462
16.10.2026	42.2481	-0.6185
15.10.2026	42.8666	+0.1267
14.10.2026	42.7399	-0.187
13.10.2026	42.9269	-1.8392
12.10.2026	44.7661	-0.2092
11.10.2026	44.9753	+0.1394
10.10.2026	44.8359	-0.4652
09.10.2026	45.3011	-0.2243
08.10.2026	45.5254	-0.9496
07.10.2026	46.475	-1.6249
06.10.2026	48.0999	-0.7075
05.10.2026	48.8074	+0.6622
04.10.2026	48.1452	+0.7456
03.10.2026	47.3996	-0.1199
02.10.2026	47.5195	+0.1118
01.10.2026	47.4077	+0.5734
30.09.2026	46.8343	+0.2694
29.09.2026	46.5649	-1.099
28.09.2026	47.6639

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 32.307

макс: 52.6723

за квартал:

50.3737

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	51.5911	+0.9616
27.10.2026	50.6295	+1.4482
26.10.2026	49.1813	+0.2354
25.10.2026	48.9459	+0.0573
24.10.2026	48.8886	+0.3826
23.10.2026	48.506	+1.0688
22.10.2026	47.4372	-0.5584
21.10.2026	47.9956	+5.2003
20.10.2026	42.7953	+1.7635
19.10.2026	41.0318	+0.53
18.10.2026	40.5018	-0.5001
17.10.2026	41.0019	-1.2462
16.10.2026	42.2481	-0.6185
15.10.2026	42.8666	+0.1267
14.10.2026	42.7399	-0.187
13.10.2026	42.9269	-1.8392
12.10.2026	44.7661	-0.2092
11.10.2026	44.9753	+0.1394
10.10.2026	44.8359	-0.4652
09.10.2026	45.3011	-0.2243
08.10.2026	45.5254	-0.9496
07.10.2026	46.475	-1.6249
06.10.2026	48.0999	-0.7075
05.10.2026	48.8074	+0.6622
04.10.2026	48.1452	+0.7456
03.10.2026	47.3996	-0.1199
02.10.2026	47.5195	+0.1118
01.10.2026	47.4077	+0.5734
30.09.2026	46.8343	+0.2694
29.09.2026	46.5649	-1.099
28.09.2026	47.6639	-1.533
27.09.2026	49.1969	-0.5279
25.09.2026	49.7248	+0.439
24.09.2026	49.2858	+0.0277
23.09.2026	49.2581	+0.0122
22.09.2026	49.2459	+0.0287
21.09.2026	49.2172	-0.6816
20.09.2026	49.8988	-0.7913
19.09.2026	50.6901	+1.0313
18.09.2026	49.6588	+4.5894
17.09.2026	45.0694	+0.6875
16.09.2026	44.3819	-0.329
15.09.2026	44.7109	-0.8212
14.09.2026	45.5321	+1.1658
13.09.2026	44.3663	-0.4267
12.09.2026	44.793	-0.4343
11.09.2026	45.2273	-1.0097
10.09.2026	46.237	-2.0064
09.09.2026	48.2434	-0.1395
08.09.2026	48.3829	-1.3013
07.09.2026	49.6842	-0.5253
06.09.2026	50.2095	+1.7303
05.09.2026	48.4792	-0.793
04.09.2026	49.2722	+1.3449
03.09.2026	47.9273	+0.7357
02.09.2026	47.1916	-0.817
01.09.2026	48.0086	+0.9707
31.08.2026	47.0379	-0.3884
30.08.2026	47.4263	+0.4575
29.08.2026	46.9688	+0.0359
28.08.2026	46.9329	+0.1467
27.08.2026	46.7862	-1.051
26.08.2026	47.8372	+0.8266
25.08.2026	47.0106	-1.5635
23.08.2026	48.5741	+1.0725
22.08.2026	47.5016	+2.0539
21.08.2026	45.4477	+1.9753
20.08.2026	43.4724	+5.8453
19.08.2026	37.6271	+1.2715
18.08.2026	36.3556	+0.1217
17.08.2026	36.2339	+1.0191
16.08.2026	35.2148	+0.439
15.08.2026	34.7758	+0.1277
14.08.2026	34.6481	-0.641
13.08.2026	35.2891	+1.5237
12.08.2026	33.7654	+0.6774
11.08.2026	33.088	-0.3069
10.08.2026	33.3949	-0.2944
09.08.2026	33.6893	+0.1245
08.08.2026	33.5648	-0.5459
07.08.2026	34.1107	-0.8012
06.08.2026	34.9119	-0.7272
05.08.2026	35.6391	+1.0721
04.08.2026	34.567	+1.1788
03.08.2026	33.3882	+1.0098
02.08.2026	32.3784	+0.0714
01.08.2026	32.307	-1.2143
31.07.2026	33.5213	+0.2707
30.07.2026	33.2506

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот