Курсы криптовалют к Hyperliquid

Bitcoin 973.59
Эфириум 31.5042
Tether USDt 0.01251
BNB 9.0629
XRP 0.01722
USDC 0.01251
Solana 1.2664
TRON 0.004241
Zcash 13.9042
Dogecoin 0.001052
Monero 6.5403
Chainlink 0.14278
UNUS SED LEO 0.11297
Cardano 0.002603
Stellar 0.00227
Decimal 0.006132
Ethena USDe 0.01251
Dai 0.01251
Bitcoin Cash 2.8067

Все криптовалюты » Hyperliquid » MX Token

Курс Hyperliquid (HYPE) к MX Token (MX)

Обновлено: 14.09.2026 06:30:01 Hyperliquid


	=
Калькулятор HYPE - MX / Обратный расчет: курс MX Token к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно mx token, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.6366

макс: 45.3086

за сутки:

45.3086

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 06:30	45.3086	+0.1116
14.09 06:20	45.197	+0.1692
14.09 06:10	45.0278	+0.0046
14.09 06:00	45.0232	+0.1627
14.09 05:50	44.8605	+0.0691
14.09 05:40	44.7914	+0.0088
14.09 05:30	44.7826	+0.3198
14.09 05:20	44.4628	+0.1733
14.09 05:10	44.2895	-0.02
14.09 05:03	44.3095	+0.0321
14.09 05:00	44.2774	+0.2172
14.09 04:50	44.0602	+0.0343
14.09 04:40	44.0259	-0.1127
14.09 04:30	44.1386	+0.1111
14.09 04:20	44.0275	-0.0348
14.09 04:10	44.0623	-0.0899
14.09 04:00	44.1522	+0.0132
14.09 03:50	44.139	+0.1535
14.09 03:40	43.9855	+0.1965
14.09 03:30	43.789	-0.1167
14.09 03:20	43.9057	-0.0452
14.09 03:10	43.9509	+0.1446
14.09 03:03	43.8063	+0.0305
14.09 03:00	43.7758	-0.0771
14.09 02:50	43.8529	-0.045
14.09 02:40	43.8979	-0.0184
14.09 02:30	43.9163	+0.0552
14.09 02:20	43.8611	-0.0415
14.09 02:10	43.9026	+0.0083
14.09 02:00	43.8943	+0.011
14.09 01:50	43.8833	+0.1158
14.09 01:40	43.7675	+0.0464
14.09 01:30	43.7211	-0.1651
14.09 01:20	43.8862	-0.2399
14.09 01:10	44.1261	-0.2918
14.09 01:03	44.4179	-0.0407
14.09 01:00	44.4586	-0.0539
14.09 00:50	44.5125	-0.0475
14.09 00:40	44.56	-0.0272
14.09 00:30	44.5872	-0.0211
14.09 00:20	44.6083	+0.0331
14.09 00:10	44.5752	-0.0767
14.09 00:00	44.6519	-0.0171
13.09 23:50	44.669	+0.0222
13.09 23:40	44.6468	+0.039
13.09 23:30	44.6078	+0.1021
13.09 23:20	44.5057	+0.1381
13.09 23:10	44.3676	+0.0576
13.09 23:03	44.31	+0.0149
13.09 23:00	44.2951	-0.0268
13.09 22:50	44.3219	+0.0416
13.09 22:40	44.2803	+0.0037
13.09 22:30	44.2766	-0.0397
13.09 22:20	44.3163	-0.1852
13.09 22:10	44.5015	+0.1251
13.09 22:00	44.3764	-0.0461
13.09 21:50	44.4225	+0.0228
13.09 21:40	44.3997	+0.0037
13.09 21:30	44.396	-0.0115
13.09 21:20	44.4075	-0.0382
13.09 21:10	44.4457	-0.0334
13.09 21:03	44.4791	-0.0059
13.09 21:00	44.485	+0.0295
13.09 20:50	44.4555	+0.0545
13.09 20:40	44.401	-0.1949
13.09 20:30	44.5959	-0.0269
13.09 20:24	44.6228	+0.0783
13.09 20:10	44.5445	+0.0178
13.09 20:00	44.5267	+0.0415
13.09 19:50	44.4852	+0.025
13.09 19:40	44.4602	-0.0746
13.09 19:30	44.5348	+0.0703
13.09 19:20	44.4645	+0.0751
13.09 19:10	44.3894	+0.0761
13.09 19:03	44.3133	-0.0027
13.09 19:00	44.316	-0.0679
13.09 18:50	44.3839	-0.0078
13.09 18:40	44.3917	-0.0501
13.09 18:30	44.4418	+0.0844
13.09 18:20	44.3574	+0.006
13.09 18:10	44.3514	-0.1807
13.09 18:00	44.5321	-0.0075
13.09 17:50	44.5396	+0.0416
13.09 17:40	44.498	+0.0296
13.09 17:30	44.4684	+0.0619
13.09 17:20	44.4065	+0.1323
13.09 17:10	44.2742	-0.0127
13.09 17:03	44.2869	-0.0379
13.09 17:00	44.3248	+0.2222
13.09 16:50	44.1026	+0.1497
13.09 16:40	43.9529	+0.3163
13.09 16:30	43.6366	-0.4289
13.09 16:20	44.0655	-0.0438
13.09 16:10	44.1093	-0.0155
13.09 16:00	44.1248	+0.1555
13.09 15:50	43.9693	-0.0974
13.09 15:40	44.0667	-0.0063
13.09 15:30	44.073	+0.0636
13.09 15:20	44.0094	+0.0043
13.09 15:10	44.0051	-0.0417
13.09 15:03	44.0468	-0.0278
13.09 15:00	44.0746	+0.0021
13.09 14:50	44.0725	+0.0475
13.09 14:40	44.025	-0.0121
13.09 14:30	44.0371	+0.1318
13.09 14:20	43.9053	+0.0611
13.09 14:10	43.8442	+0.1045
13.09 14:00	43.7397	-0.0498
13.09 13:50	43.7895	-0.2047
13.09 13:40	43.9942	-0.0942
13.09 13:30	44.0884	-0.0061
13.09 13:20	44.0945	-0.0338
13.09 13:10	44.1283	-0.0301
13.09 13:03	44.1584	-0.0029
13.09 13:00	44.1613	-0.0038
13.09 12:50	44.1651	+0.1602
13.09 12:40	44.0049	+0.0775
13.09 12:30	43.9274	+0.0432
13.09 12:20	43.8842	-0.1349
13.09 12:10	44.0191	+0.0577
13.09 12:00	43.9614	-0.0122
13.09 11:50	43.9736	-0.0403
13.09 11:40	44.0139	-0.2652
13.09 11:30	44.2791	+0.0448
13.09 11:20	44.2343	-0.0787
13.09 11:10	44.313	-0.0272
13.09 11:03	44.3402	-0.0561
13.09 11:00	44.3963	-0.0187
13.09 10:50	44.415	-0.014
13.09 10:40	44.429	-0.0061
13.09 10:30	44.4351	+0.0024
13.09 10:20	44.4327	-0.0311
13.09 10:10	44.4638	+0.0713
13.09 10:00	44.3925	-0.1
13.09 09:50	44.4925	-0.0333
13.09 09:40	44.5258	-0.0438
13.09 09:30	44.5696	-0.0785
13.09 09:20	44.6481	-0.0568
13.09 09:10	44.7049	-0.0155
13.09 09:03	44.7204	-0.025
13.09 09:00	44.7454	+0.0185
13.09 08:50	44.7269	+0.0375
13.09 08:40	44.6894	-0.0196
13.09 08:30	44.709	+0.0133
13.09 08:20	44.6957	+0.0794
13.09 08:10	44.6163	+0.0689
13.09 08:00	44.5474	+0.0296
13.09 07:50	44.5178	-0.0603
13.09 07:40	44.5781	-0.0251
13.09 07:30	44.6032	+0.0173
13.09 07:20	44.5859	+0.0093
13.09 07:10	44.5766	-0.0303
13.09 07:03	44.6069	+0.0392
13.09 07:00	44.5677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.6366

макс: 50.4604

за неделю:

45.3086

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 06:30	45.3086	+0.1627
14.09 05:50	44.8605	+0.2172
14.09 04:50	44.0602	+0.0132
14.09 03:50	44.139	-0.0771
14.09 02:50	43.8529	+0.011
14.09 01:50	43.8833	-0.0539
14.09 00:50	44.5125	-0.0171
13.09 23:50	44.669	-0.0268
13.09 22:50	44.3219	-0.0461
13.09 21:50	44.4225	+0.0295
13.09 20:50	44.4555	+0.0415
13.09 19:50	44.4852	-0.0679
13.09 18:50	44.3839	-0.0075
13.09 17:50	44.5396	+0.2222
13.09 16:50	44.1026	+0.1555
13.09 15:50	43.9693	+0.0021
13.09 14:50	44.0725	-0.0498
13.09 13:50	43.7895	-0.0038
13.09 12:50	44.1651	-0.0122
13.09 11:50	43.9736	-0.0187
13.09 10:50	44.415	-0.1
13.09 09:50	44.4925	+0.0185
13.09 08:50	44.7269	+0.0296
13.09 07:50	44.5178	-0.023
13.09 06:50	44.5907	-0.0259
13.09 05:50	44.7355	-0.004
13.09 04:50	44.6915	-0.0051
13.09 03:50	44.6086	-0.037
13.09 02:50	44.9371	+0.0234
13.09 01:50	44.8735	+0.0279
13.09 00:50	44.8253	-0.0498
12.09 23:50	45.0443	+0.0183
12.09 22:50	44.8035	-0.0251
12.09 21:50	45.1654	-0.1059
12.09 20:50	45.4892	+0.1248
12.09 19:50	45.2277	+0.0405
12.09 18:50	45.3191	+0.0103
12.09 17:50	45.3051	-0.017
12.09 16:50	45.1432	-0.0615
12.09 15:50	45.2232	-0.0191
12.09 14:50	45.2126	+0.0063
12.09 13:50	44.9309	+0.11
12.09 12:50	44.6987	-0.0008
12.09 11:50	44.7294	+0.0941
12.09 10:50	44.5026	-0.055
12.09 09:50	44.445	-0.0427
12.09 08:50	44.3913	-0.0311
12.09 07:50	44.2227	+0.0481
12.09 06:50	44.3178	+0.0922
12.09 05:50	44.2387	-0.0244
12.09 04:50	44.2197	-0.0269
12.09 03:50	44.2804	+0.0323
12.09 02:50	44.483	-0.105
12.09 01:50	44.3279	-0.268
12.09 00:50	45.0641	-0.1443
11.09 23:50	45.262	+0.0784
11.09 22:50	45.1731	-0.3604
11.09 21:50	45.1143	-0.0478
11.09 20:50	45.7824	+0.0384
11.09 19:50	45.886	-0.6385
11.09 18:50	46.7005	+0.232
11.09 17:50	46.1201	+0.7887
11.09 16:50	46.1391	-0.0757
11.09 15:50	46.3353	-0.0252
11.09 14:50	44.8632	-0.0503
11.09 13:50	44.8	+0.0874
11.09 12:50	44.8797	+0.0258
11.09 11:50	45.3498	-0.0701
11.09 10:50	45.2048	+0.116
11.09 09:50	45.1234	+0.0202
11.09 08:50	45.1351	+0.0165
11.09 07:50	44.9184	-0.0488
11.09 06:50	44.2747	+0.0831
11.09 05:50	44.2148	+0.0822
11.09 04:50	44.4611	+0.1016
11.09 03:50	44.2277	-0.4392
11.09 02:50	44.9847	-0.1645
11.09 01:50	45.352	-0.044
11.09 00:50	45.5567	+0.0122
10.09 23:50	45.6141	-0.1345
10.09 22:50	45.5662	+0.3569
10.09 21:50	45.4935	-0.0555
10.09 20:50	45.7172	+0.2343
10.09 19:50	45.0826	-0.0302
10.09 18:50	45.7239	+0.0662
10.09 17:50	46.1346	-0.1162
10.09 16:50	46.0471	-0.5409
10.09 15:50	45.9257	-0.1687
10.09 14:50	46.7734	-0.0389
10.09 13:50	46.6925	-0.0532
10.09 12:50	46.7093	-0.0685
10.09 11:50	47.0563	+0.137
10.09 10:50	46.9354	+0.0527
10.09 09:50	47.2735	+0.0386
10.09 08:50	47.3911	+0.0457
10.09 07:50	47.1514	-0.0694
10.09 06:50	47.0376	+0.0427
10.09 05:50	47.0034	-0.025
10.09 04:50	46.3172	-0.0807
10.09 03:50	46.1779	+0.2385
10.09 02:50	46.2962	-0.2494
10.09 01:50	46.1576	-0.3119
10.09 00:50	47.2276	+0.1403
09.09 23:50	47.3835	-0.3357
09.09 22:50	47.4898	-0.1489
09.09 21:50	48.0616	+0.1659
09.09 20:50	48.1877	-0.0792
09.09 19:50	47.7188	-0.0062
09.09 18:50	47.445	-0.0894
09.09 17:50	48.3437	+0.1786
09.09 16:50	48.3461	+0.0149
09.09 15:50	48.8089	+0.1513
09.09 14:50	48.337	+0.1265
09.09 13:50	48.5086	-0.1001
09.09 12:50	48.5932	+0.0695
09.09 11:50	48.9078	+0.0679
09.09 10:50	49.0507	-0.0216
09.09 09:50	49.2056	+0.0673
09.09 08:50	48.6786	+0.1327
09.09 07:50	48.9118	-0.02
09.09 06:50	48.5915	-0.0221
09.09 05:50	48.9994	-0.1825
09.09 04:50	48.7864	+0.0952
09.09 03:50	49.0943	-0.0235
09.09 02:50	48.6659	-0.0003
09.09 01:50	48.5889	-0.0797
09.09 00:50	48.4014	-0.1221
08.09 23:50	48.3583	-0.0748
08.09 22:50	48.2484	-0.0105
08.09 21:50	48.3215	-0.0624
08.09 20:50	48.2187	-0.1178
08.09 19:50	48.5421	+0.046
08.09 18:50	48.1639	+0.0292
08.09 17:50	48.0857	+0.2439
08.09 16:50	47.3496	+0.0887
08.09 15:50	47.8198	-0.144
08.09 14:50	47.9752	-0.0632
08.09 13:50	48.334	-0.0126
08.09 12:50	48.5495	-0.0933
08.09 11:50	48.5209	+0.0063
08.09 10:50	48.4623	+0.1458
08.09 09:50	48.1445	-0.0266
08.09 08:50	48.4827	-0.0515
08.09 07:50	48.6196	-0.0465
08.09 06:50	48.446	-0.1157
08.09 05:50	48.763	+0.0256
08.09 04:50	49.2125	+0.1027
08.09 03:50	48.9179	+0.0593
08.09 02:50	48.9789	+0.0726
08.09 01:50	48.8187	-0.0466
08.09 00:50	48.9463	-0.0084
07.09 23:50	48.9837	-0.0283
07.09 22:50	49.0971	+0.0543
07.09 21:50	48.8763	-0.0235
07.09 20:50	48.9842	-0.0449
07.09 19:50	49.1598	-0.0817
07.09 18:50	48.8106	+0.1525
07.09 17:50	49.6972	-0.0778
07.09 16:50	50.2854	+0.0289
07.09 15:50	50.4604	-0.0745
07.09 14:50	50.2795	+0.0495
07.09 13:50	50.3699	-0.054
07.09 12:50	50.2072	+0.0533
07.09 11:50	49.9534	+0.0087
07.09 10:50	49.6267	+0.0571
07.09 09:50	49.9021	-0.0478
07.09 08:50	49.8572	-0.0697
07.09 07:50	49.687	+0.0239
07.09 06:50	49.6977

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 34.6481

макс: 50.4604

за месяц:

45.3086

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	44.3663	-0.4267
12.09.2026	44.793	-0.4343
11.09.2026	45.2273	-1.0097
10.09.2026	46.237	-2.0064
09.09.2026	48.2434	-0.1395
08.09.2026	48.3829	-1.3013
07.09.2026	49.6842	-0.5253
06.09.2026	50.2095	+1.7303
05.09.2026	48.4792	-0.793
04.09.2026	49.2722	+1.3449
03.09.2026	47.9273	+0.7357
02.09.2026	47.1916	-0.817
01.09.2026	48.0086	+0.9707
31.08.2026	47.0379	-0.3884
30.08.2026	47.4263	+0.4575
29.08.2026	46.9688	+0.0359
28.08.2026	46.9329	+0.1467
27.08.2026	46.7862	-1.051
26.08.2026	47.8372	+0.8266
25.08.2026	47.0106	-1.5635
23.08.2026	48.5741	+1.0725
22.08.2026	47.5016	+2.0539
21.08.2026	45.4477	+1.9753
20.08.2026	43.4724	+5.8453
19.08.2026	37.6271	+1.2715
18.08.2026	36.3556	+0.1217
17.08.2026	36.2339	+1.0191
16.08.2026	35.2148	+0.439
15.08.2026	34.7758	+0.1277
14.08.2026	34.6481

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 32.307

макс: 50.4604

за квартал:

45.3086

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	44.3663	-0.4267
12.09.2026	44.793	-0.4343
11.09.2026	45.2273	-1.0097
10.09.2026	46.237	-2.0064
09.09.2026	48.2434	-0.1395
08.09.2026	48.3829	-1.3013
07.09.2026	49.6842	-0.5253
06.09.2026	50.2095	+1.7303
05.09.2026	48.4792	-0.793
04.09.2026	49.2722	+1.3449
03.09.2026	47.9273	+0.7357
02.09.2026	47.1916	-0.817
01.09.2026	48.0086	+0.9707
31.08.2026	47.0379	-0.3884
30.08.2026	47.4263	+0.4575
29.08.2026	46.9688	+0.0359
28.08.2026	46.9329	+0.1467
27.08.2026	46.7862	-1.051
26.08.2026	47.8372	+0.8266
25.08.2026	47.0106	-1.5635
23.08.2026	48.5741	+1.0725
22.08.2026	47.5016	+2.0539
21.08.2026	45.4477	+1.9753
20.08.2026	43.4724	+5.8453
19.08.2026	37.6271	+1.2715
18.08.2026	36.3556	+0.1217
17.08.2026	36.2339	+1.0191
16.08.2026	35.2148	+0.439
15.08.2026	34.7758	+0.1277
14.08.2026	34.6481	-0.641
13.08.2026	35.2891	+1.5237
12.08.2026	33.7654	+0.6774
11.08.2026	33.088	-0.3069
10.08.2026	33.3949	-0.2944
09.08.2026	33.6893	+0.1245
08.08.2026	33.5648	-0.5459
07.08.2026	34.1107	-0.8012
06.08.2026	34.9119	-0.7272
05.08.2026	35.6391	+1.0721
04.08.2026	34.567	+1.1788
03.08.2026	33.3882	+1.0098
02.08.2026	32.3784	+0.0714
01.08.2026	32.307	-1.2143
31.07.2026	33.5213	+0.2707
30.07.2026	33.2506	-0.1567
29.07.2026	33.4073	-0.2723
28.07.2026	33.6796	-1.7961
27.07.2026	35.4757	-0.1633
26.07.2026	35.639	+0.6598
25.07.2026	34.9792	-0.048
24.07.2026	35.0272	-0.2507
23.07.2026	35.2779	-0.2441
22.07.2026	35.522	-1.8247
21.07.2026	37.3467	+0.4464
20.07.2026	36.9003	+0.2342
19.07.2026	36.6661	+0.862
18.07.2026	35.8041	-0.3078
17.07.2026	36.1119	-2.817
16.07.2026	38.9289	-1.556
15.07.2026	40.4849	+1.3131
14.07.2026	39.1718	-0.1506
13.07.2026	39.3224	-1.3713
12.07.2026	40.6937	+0.0386
11.07.2026	40.6551	-0.5168
10.07.2026	41.1719	+0.2684
09.07.2026	40.9035	-0.1205
08.07.2026	41.024	-1.8433
07.07.2026	42.8673	+0.0918
06.07.2026	42.7755	+0.9629
05.07.2026	41.8126	-0.5192
04.07.2026	42.3318	+0.756
03.07.2026	41.5758	+2.3652
02.07.2026	39.2106	+0.5959
01.07.2026	38.6147	-0.4727
30.06.2026	39.0874	+0.9794
29.06.2026	38.108	+1.2656
28.06.2026	36.8424	-0.5528
27.06.2026	37.3952	-0.1215
26.06.2026	37.5167	+0.3435
25.06.2026	37.1732	+1.1068
24.06.2026	36.0664	-0.6393
23.06.2026	36.7057	-2.1756
22.06.2026	38.8813	-0.1974
21.06.2026	39.0787	-0.8718
20.06.2026	39.9505	+1.043
19.06.2026	38.9075	-0.2348
18.06.2026	39.1423	-1.1289
17.06.2026	40.2712	-0.574
16.06.2026	40.8452	+2.6302
15.06.2026	38.215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот