Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MX Token
- Биткоин 54344.59
- Эфириум 2283.56
- Tether 0.99989
- Binance Coin 494.85
- Solana 128.07
- USD Coin 0.99992
- Рипл 0.52696
- Dogecoin 0.09619
- TRON 0.15195
- Tokamak Network 4.7046
- Cardano 0.32961
- Avalanche 22.1574
- SHIBA INU 1.292E-5
- ChainLink 10.0658
- Polkadot 4.0978
- Bitcoin Cash 302.45
- Dai 1.0001
- LEOcoin 5.4751
- Лайткоин 61.8147
- NEAR Protocol 3.6849
Курс MX Token к грузинскому лари
Обновлено: 08.09.2024 05:40:01
Стоимость MX Token (MX) на текущий момент составляет 9.9768 GEL, а общий объем торгов за 24 часа – 40 697 282 GEL.
Рыночная капитализация составляет 974 731 593 GEL. За последние 24 часа курс MX Token относительно грузинского лари вырос на +1.55%. Изменение за неделю составило +0.74%.
| = | ||
| Калькулятор MX - GEL / Обратный расчет: курс грузинского лари к MX Token | ||
| 67% | 33% |
Графики
Динамика изменения курса mx token относительно грузинского лари, за 1 MX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7567макс: 9.9771за сутки:
9.9768 Таблица изменений курса mx token : показать
Дата Курс +/- 08.09 05:40 9.9768 +0.0026 08.09 05:30 9.9742 +0.0012 08.09 05:20 9.973 +0.0038 08.09 05:10 9.9692 -0.0067 08.09 05:00 9.9759 +0.001 08.09 04:50 9.9749 -0.0022 08.09 04:40 9.9771 +0.0016 08.09 04:30 9.9755 +0.0052 08.09 04:20 9.9703 +0.0005 08.09 04:10 9.9698 +0.0003 08.09 04:03 9.9695 - 08.09 04:00 9.9695 +0.0006 08.09 03:50 9.9689 -0.0001 08.09 03:40 9.969 +0.002 08.09 03:30 9.967 +0.0055 08.09 03:20 9.9615 +0.0053 08.09 03:10 9.9562 +0.0008 08.09 03:00 9.9554 +0.0023 08.09 02:50 9.9531 +0.0029 08.09 02:40 9.9502 +0.0015 08.09 02:30 9.9487 -0.0005 08.09 02:20 9.9492 -0.001 08.09 02:10 9.9502 -0.0045 08.09 02:03 9.9547 - 08.09 02:00 9.9547 -0.0045 08.09 01:50 9.9592 +0.0075 08.09 01:40 9.9517 -0.0041 08.09 01:30 9.9558 +0.0078 08.09 01:20 9.948 -0.0007 08.09 01:10 9.9487 -0.006 08.09 01:00 9.9547 -0.0054 08.09 00:50 9.9601 +0.0107 08.09 00:40 9.9494 +0.0256 08.09 00:30 9.9238 -0.0071 08.09 00:20 9.9309 +0.0136 08.09 00:10 9.9173 +0.0063 08.09 00:03 9.911 +0.0001 08.09 00:00 9.9109 +0.0295 07.09 23:50 9.8814 +0.0066 07.09 23:40 9.8748 +0.0026 07.09 23:30 9.8722 +0.0016 07.09 23:20 9.8706 -0.002 07.09 23:10 9.8726 -0.0015 07.09 23:00 9.8741 -0.0032 07.09 22:50 9.8773 -0.0046 07.09 22:40 9.8819 +0.0016 07.09 22:30 9.8803 +0.0027 07.09 22:20 9.8776 +0.0003 07.09 22:10 9.8773 +0.0012 07.09 22:03 9.8761 -0.0002 07.09 22:00 9.8763 -0.019 07.09 21:50 9.8953 +0.012 07.09 21:40 9.8833 -0.0122 07.09 21:30 9.8955 +0.0012 07.09 21:20 9.8943 +0.0002 07.09 21:10 9.8941 +0.0225 07.09 21:00 9.8716 -0.0029 07.09 20:50 9.8745 -0.0121 07.09 20:40 9.8866 +0.0138 07.09 20:30 9.8728 -0.0144 07.09 20:20 9.8872 -0.0642 07.09 20:10 9.9514 -0.0011 07.09 20:03 9.9525 - 07.09 20:00 9.9525 +0.0113 07.09 19:50 9.9412 +0.0329 07.09 19:40 9.9083 +0.0077 07.09 19:30 9.9006 +0.0007 07.09 19:20 9.8999 +0.0422 07.09 19:10 9.8577 - 07.09 19:00 9.8577 +0.0239 07.09 18:50 9.8338 -0.0077 07.09 18:40 9.8415 +0.0024 07.09 18:30 9.8391 +0.0011 07.09 18:20 9.838 - 07.09 18:10 9.838 +0.0093 07.09 18:03 9.8287 -0.0036 07.09 18:00 9.8323 +0.0044 07.09 17:50 9.8279 -0.0041 07.09 17:40 9.832 +0.0157 07.09 17:30 9.8163 +0.0093 07.09 17:20 9.807 +0.0003 07.09 17:10 9.8067 +0.0079 07.09 17:00 9.7988 +0.0044 07.09 16:50 9.7944 +0.0028 07.09 16:40 9.7916 -0.003 07.09 16:30 9.7946 +0.011 07.09 16:20 9.7836 -0.0029 07.09 16:10 9.7865 -0.0076 07.09 16:03 9.7941 +0.0001 07.09 16:00 9.794 +0.0045 07.09 15:50 9.7895 -0.0104 07.09 15:40 9.7999 +0.0016 07.09 15:30 9.7983 -0.0068 07.09 15:20 9.8051 +0.0041 07.09 15:10 9.801 -0.0012 07.09 15:00 9.8022 -0.0016 07.09 14:50 9.8038 -0.0062 07.09 14:40 9.81 -0.0002 07.09 14:30 9.8102 -0.0091 07.09 14:20 9.8193 -0.008 07.09 14:10 9.8273 +0.0091 07.09 14:03 9.8182 -0.0028 07.09 14:00 9.821 +0.0052 07.09 13:50 9.8158 -0.0019 07.09 13:40 9.8177 +0.0032 07.09 13:30 9.8145 -0.0052 07.09 13:20 9.8197 +0.0003 07.09 13:10 9.8194 +0.007 07.09 13:00 9.8124 +0.0011 07.09 12:50 9.8113 +0.0117 07.09 12:40 9.7996 +0.0014 07.09 12:30 9.7982 +0.001 07.09 12:20 9.7972 +0.0011 07.09 12:10 9.7961 -0.0008 07.09 12:03 9.7969 - 07.09 12:00 9.7969 +0.007 07.09 11:50 9.7899 +0.0243 07.09 11:40 9.7656 +0.0031 07.09 11:30 9.7625 -0.0007 07.09 11:20 9.7632 -0.025 07.09 11:10 9.7882 -0.0068 07.09 11:00 9.795 -0.0032 07.09 10:50 9.7982 - 07.09 10:40 9.7982 +0.0101 07.09 10:30 9.7881 +0.0149 07.09 10:20 9.7732 -0.0002 07.09 10:10 9.7734 +0.0002 07.09 10:03 9.7732 +0.0003 07.09 10:00 9.7729 +0.003 07.09 09:50 9.7699 +0.0011 07.09 09:40 9.7688 -0.0151 07.09 09:30 9.7839 +0.0093 07.09 09:20 9.7746 +0.0008 07.09 09:10 9.7738 -0.0007 07.09 09:00 9.7745 +0.0004 07.09 08:50 9.7741 +0.0062 07.09 08:40 9.7679 -0.0106 07.09 08:30 9.7785 +0.0218 07.09 08:20 9.7567 -0.0524 07.09 08:10 9.8091 -0.0254 07.09 08:03 9.8345 +0.0703 07.09 08:00 9.7642 -0.0536 07.09 07:50 9.8178 -0.0004 07.09 07:40 9.8182 -0.0134 07.09 07:30 9.8316 -0.0007 07.09 07:20 9.8323 +0.0253 07.09 07:10 9.807 -0.0077 07.09 07:00 9.8147 +0.0032 07.09 06:50 9.8115 -0.0049 07.09 06:40 9.8164 -0.0041 07.09 06:30 9.8205 -0.0032 07.09 06:20 9.8237 -0.0009 07.09 06:10 9.8246 -0.0003 07.09 06:03 9.8249 - 07.09 06:00 9.8249 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.7181макс: 10.0727за неделю:
9.9768 Таблица изменений курса mx token : показать
Дата Курс +/- 08.09 05:40 9.9768 +0.001 08.09 04:50 9.9749 +0.0006 08.09 03:50 9.9689 +0.0023 08.09 02:50 9.9531 -0.0045 08.09 01:50 9.9592 -0.0054 08.09 00:50 9.9601 +0.0295 07.09 23:50 9.8814 -0.0032 07.09 22:50 9.8773 -0.019 07.09 21:50 9.8953 -0.0029 07.09 20:50 9.8745 +0.0113 07.09 19:50 9.9412 +0.0239 07.09 18:50 9.8338 +0.0044 07.09 17:50 9.8279 +0.0044 07.09 16:50 9.7944 +0.0045 07.09 15:50 9.7895 -0.0016 07.09 14:50 9.8038 +0.0052 07.09 13:50 9.8158 +0.0011 07.09 12:50 9.8113 +0.007 07.09 11:50 9.7899 -0.0032 07.09 10:50 9.7982 +0.003 07.09 09:50 9.7699 +0.0004 07.09 08:50 9.7741 -0.0536 07.09 07:50 9.8178 +0.0032 07.09 06:50 9.8115 -0.0114 07.09 05:50 9.8363 -0.0083 07.09 04:50 9.8176 +0.0234 07.09 03:50 9.8 +0.0093 07.09 02:50 9.7429 +0.004 07.09 01:50 9.7887 +0.0083 07.09 00:50 9.7714 -0.0087 06.09 23:50 9.7642 +0.0047 06.09 22:50 9.7836 +0.0014 06.09 21:50 9.7543 -0.0022 06.09 20:50 9.7575 -0.0136 06.09 19:50 9.7779 -0.0526 06.09 18:50 9.8218 -0.0137 06.09 17:50 9.9207 +0.0182 06.09 16:50 10.0032 +0.0069 06.09 15:50 9.9997 +0.0003 06.09 14:50 9.9974 +0.0076 06.09 13:50 9.9237 +0.0225 06.09 12:50 9.916 -0.0012 06.09 11:50 9.871 +0.0144 06.09 10:50 9.7928 +0.0052 06.09 09:50 9.8837 -0.0024 06.09 08:50 9.9026 +0.0062 06.09 07:50 9.9159 +0.0181 06.09 06:50 9.9054 -0.0001 06.09 05:50 9.9148 -0.0015 06.09 04:50 9.9075 -0.0059 06.09 03:50 9.921 - 06.09 02:50 9.9314 +0.0089 06.09 01:50 9.9267 +0.0046 06.09 00:50 9.9292 +0.0133 05.09 23:50 9.8945 -0.0195 05.09 22:50 9.9562 -0.0004 05.09 21:50 9.9831 -0.0356 05.09 20:50 10.0112 +0.0228 05.09 19:50 9.9936 +0.0067 05.09 18:50 9.9476 -0.0213 05.09 17:50 10.0153 -0.0029 05.09 16:50 9.9757 -0.0048 05.09 15:50 9.9729 - 05.09 14:50 9.977 -0.0004 05.09 13:50 9.9714 -0.0136 05.09 12:50 9.985 -0.0007 05.09 11:50 9.9554 -0.0462 05.09 10:50 10.0374 -0.0034 05.09 09:50 10.0001 +0.0021 05.09 08:50 10.0192 +0.0075 05.09 07:50 9.9582 -0.017 05.09 06:50 10.0246 +0.005 05.09 05:50 10.061 +0.0276 05.09 04:50 10.0346 -0.0032 05.09 03:50 10.0132 -0.0413 05.09 02:50 10.0016 -0.0002 05.09 01:50 9.9888 +0.0162 05.09 00:50 10.0727 +0.0054 04.09 23:50 10.0281 +0.0546 04.09 22:50 9.9545 -0.0223 04.09 21:50 9.9715 -0.0046 04.09 20:50 9.9676 +0.0184 04.09 19:50 9.93 +0.0026 04.09 18:50 9.9236 +0.0393 04.09 17:50 9.872 +0.0084 04.09 16:50 9.9055 +0.0019 04.09 15:50 9.8946 -0.0073 04.09 14:50 9.8778 -0.0002 04.09 13:50 9.8691 -0.0158 04.09 12:50 9.9079 -0.0488 04.09 11:50 9.9609 +0.0027 04.09 10:50 9.7277 +0.0022 04.09 09:50 9.7293 -0.0234 04.09 08:50 9.7254 +0.0036 04.09 07:50 9.7318 -0.0004 04.09 06:50 9.7316 +0.0047 04.09 05:50 9.7387 +0.0412 04.09 04:50 9.7181 -0.017 04.09 03:50 9.8696 -0.0066 04.09 02:50 9.9009 +0.0032 04.09 01:50 9.9049 +0.0039 04.09 00:50 9.9098 +0.014 03.09 23:50 9.8634 -0.0597 03.09 22:50 9.8966 -0.0044 03.09 21:50 9.8957 +0.0031 03.09 20:50 9.9442 -0.0067 03.09 19:50 9.9577 -0.0111 03.09 18:50 9.9588 -0.0021 03.09 17:50 9.9155 +0.0101 03.09 16:50 9.9032 +0.0166 03.09 15:50 9.8833 -0.0005 03.09 14:50 9.8887 +0.0052 03.09 13:50 9.8748 +0.0066 03.09 12:50 9.8377 +0.0025 03.09 11:50 9.8294 -0.0018 03.09 10:50 9.8752 -0.0158 03.09 09:50 9.8823 -0.0002 03.09 08:50 9.8934 -0.0027 03.09 07:50 9.8983 +0.0041 03.09 06:50 9.9082 +0.0078 03.09 05:50 9.8944 +0.0036 03.09 04:50 9.8926 -0.0006 03.09 03:50 9.9035 -0.0012 03.09 02:50 9.9009 -0.0019 03.09 01:50 9.9073 -0.0033 03.09 00:50 9.9538 +0.0172 02.09 23:50 9.9106 +0.0016 02.09 22:50 9.8939 +0.002 02.09 21:50 9.888 +0.0056 02.09 20:50 9.8906 +0.003 02.09 19:50 9.9042 -0.0056 02.09 18:50 9.9038 -0.0107 02.09 17:50 9.9233 +0.0009 02.09 16:50 9.9429 +0.0041 02.09 15:50 9.946 -0.0092 02.09 14:50 9.9489 +0.0129 02.09 13:50 9.9277 +0.0061 02.09 12:50 9.8963 +0.0487 02.09 11:50 9.8463 -0.002 02.09 10:50 9.8557 -0.0009 02.09 09:50 9.8417 +0.0022 02.09 08:50 9.831 -0.0005 02.09 07:50 9.8499 +0.0088 02.09 06:50 9.845 +0.0126 02.09 05:50 9.8534 -0.0042 02.09 04:50 9.8741 - 02.09 03:50 9.935 +0.0116 02.09 02:50 9.9063 -0.0117 02.09 01:50 9.9238 +0.0029 02.09 00:50 9.9558 -0.0003 01.09 23:50 9.9261 +0.0037 01.09 22:50 9.9102 -0.0034 01.09 21:50 9.891 -0.0007 01.09 20:50 9.8793 -0.0005 01.09 19:50 9.8742 +0.0064 01.09 18:50 9.8813 +0.0031 01.09 17:50 9.8463 -0.0106 01.09 16:50 9.9367 +0.0024 01.09 15:50 9.9432 +0.0032 01.09 14:50 9.8227 -0.0053 01.09 13:50 9.8287 +0.0015 01.09 12:50 9.8426 -0.0067 01.09 11:50 9.8744 -0.0281 01.09 10:50 9.8841 +0.0442 01.09 08:50 9.8927 -0.0006 01.09 07:50 9.895 +0.0026 01.09 06:50 9.8885 -0.0076 01.09 05:50 9.9031 -
* на графике представлен средесуточный курс mx token в течение последних 30 дней.
Таблица изменений курса mx token : показать
Дата Курс +/- 07.09.2024 9.8473 -0.0166 06.09.2024 9.8639 -0.1244 05.09.2024 9.9883 +0.1173 04.09.2024 9.871 -0.0244 03.09.2024 9.8954 -0.0005 02.09.2024 9.8959 +0.0024 01.09.2024 9.8935 -0.0393 31.08.2024 9.9328 -0.0007 30.08.2024 9.9335 +0.0154 29.08.2024 9.9181 +0.337 28.08.2024 9.5811 -0.2666 27.08.2024 9.8477 +0.0028 26.08.2024 9.8449 -0.1067 25.08.2024 9.9516 -0.2456 24.08.2024 10.1972 +0.043 23.08.2024 10.1542 -0.0576 22.08.2024 10.2118 +0.0399 21.08.2024 10.1719 +10.1719 20.08.2024 0 +10.1719 19.08.2024 9.9861 -0.0499 18.08.2024 10.036 -0.0048 17.08.2024 10.0408 +0.0885 16.08.2024 9.9523 -0.1601 15.08.2024 10.1124 -0.2103 14.08.2024 10.3227 +0.3791 13.08.2024 9.9436 +0.2308 12.08.2024 9.7128 -0.1202 11.08.2024 9.833 -0.0043 10.08.2024 9.8373 +0.3327 09.08.2024 9.5046 +0.3877 08.08.2024 9.1169 -
* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
Таблица изменений курса mx token : показать
Дата Курс +/- 07.09.2024 9.8473 -0.0166 06.09.2024 9.8639 -0.1244 05.09.2024 9.9883 +0.1173 04.09.2024 9.871 -0.0244 03.09.2024 9.8954 -0.0005 02.09.2024 9.8959 +0.0024 01.09.2024 9.8935 -0.0393 31.08.2024 9.9328 -0.0007 30.08.2024 9.9335 +0.0154 29.08.2024 9.9181 +0.337 28.08.2024 9.5811 -0.2666 27.08.2024 9.8477 +0.0028 26.08.2024 9.8449 -0.1067 25.08.2024 9.9516 -0.2456 24.08.2024 10.1972 +0.043 23.08.2024 10.1542 -0.0576 22.08.2024 10.2118 +0.0399 21.08.2024 10.1719 +10.1719 20.08.2024 0 +10.1719 19.08.2024 9.9861 -0.0499 18.08.2024 10.036 -0.0048 17.08.2024 10.0408 +0.0885 16.08.2024 9.9523 -0.1601 15.08.2024 10.1124 -0.2103 14.08.2024 10.3227 +0.3791 13.08.2024 9.9436 +0.2308 12.08.2024 9.7128 -0.1202 11.08.2024 9.833 -0.0043 10.08.2024 9.8373 +0.3327 09.08.2024 9.5046 +0.3877 08.08.2024 9.1169 +0.1087 07.08.2024 9.0082 -0.1663 06.08.2024 9.1745 +0.2205 05.08.2024 8.954 -0.7326 04.08.2024 9.6866 -0.2164 03.08.2024 9.903 -0.3057 02.08.2024 10.2087 -0.328 01.08.2024 10.5367 -0.1949 31.07.2024 10.7316 -0.1553 30.07.2024 10.8869 +0.0369 29.07.2024 10.85 +0.0697 28.07.2024 10.7803 -0.0056 27.07.2024 10.7859 +0.0401 26.07.2024 10.7458 +0.1243 25.07.2024 10.6215 -0.2019 24.07.2024 10.8234 -0.0413 23.07.2024 10.8647 -0.0358 22.07.2024 10.9005 +0.0333 21.07.2024 10.8672 +0.0165 20.07.2024 10.8507 -0.0062 19.07.2024 10.8569 +0.096 18.07.2024 10.7609 -0.0935 17.07.2024 10.8544 +0.1297 16.07.2024 10.7247 +0.0735 15.07.2024 10.6512 +10.6512 14.07.2024 0 +10.6512 13.07.2024 10.3702 +0.1097 12.07.2024 10.2605 -0.1349 11.07.2024 10.3954 -0.0795 10.07.2024 10.4749 -0.012 09.07.2024 10.4869 -0.1641 08.07.2024 10.651 -0.524 07.07.2024 11.175 +0.0139 06.07.2024 11.1611 +0.2238 05.07.2024 10.9373 -0.4973 04.07.2024 11.4346 -0.6914 03.07.2024 12.126 -0.3504 02.07.2024 12.4764 +0.1077 01.07.2024 12.3687 +0.1385 30.06.2024 12.2302 -0.0203 29.06.2024 12.2505 +0.6331 28.06.2024 11.6174 +0.1088 27.06.2024 11.5086 +0.0105 26.06.2024 11.4981 +0.5629 25.06.2024 10.9352 +0.4067 24.06.2024 10.5285 -0.0331 23.06.2024 10.5616 +0.0348 22.06.2024 10.5268 +0.1808 21.06.2024 10.346 -0.1269 20.06.2024 10.4729 -0.1144 19.06.2024 10.5873 +0.0095 18.06.2024 10.5778 -0.2634 17.06.2024 10.8412 -0.0796 16.06.2024 10.9208 -0.0384 15.06.2024 10.9592 -0.0166 14.06.2024 10.9758 -0.2122 13.06.2024 11.188 +0.0215 12.06.2024 11.1665 +0.0824 11.06.2024 11.0841 -0.184 10.06.2024 11.2681 +0.0308 09.06.2024 11.2373