Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » MX Token

    Курс NEAR Protocol (NEAR) к MX Token (MX)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - MX / Обратный расчет: курс MX Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно mx token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3351
      макс: 2.5555
      за сутки:
      2.5091  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:302.5091+0.0008
      07.11 21:202.5083+0.0037
      07.11 21:102.5046+0.0029
      07.11 21:032.5017+0.0004
      07.11 21:002.5013-0.0034
      07.11 20:502.5047+0.004
      07.11 20:402.5007+0.0044
      07.11 20:302.4963+0.0023
      07.11 20:202.494+0.0027
      07.11 20:102.4913-0.0009
      07.11 20:002.4922-
      07.11 19:502.4922-0.0019
      07.11 19:402.4941-0.0013
      07.11 19:302.4954+0.002
      07.11 19:202.4934-0.0048
      07.11 19:102.4982-0.0108
      07.11 19:032.509-0.0031
      07.11 19:002.5121+0.004
      07.11 18:502.5081-0.0152
      07.11 18:402.5233-0.0031
      07.11 18:302.5264+0.0012
      07.11 18:202.5252-0.0045
      07.11 18:102.5297-0.0094
      07.11 18:002.5391-0.0093
      07.11 17:502.5484+0.0071
      07.11 17:402.5413+0.0058
      07.11 17:302.5355-0.0027
      07.11 17:202.5382-0.0013
      07.11 17:102.5395-0.0002
      07.11 17:032.5397-0.0008
      07.11 17:002.5405-0.0035
      07.11 16:502.544+0.0057
      07.11 16:402.5383+0.0132
      07.11 16:302.5251+0.0073
      07.11 16:202.5178-0.0012
      07.11 16:102.519-0.0024
      07.11 16:002.5214+0.0055
      07.11 15:502.5159-0.0031
      07.11 15:402.519-0.0025
      07.11 15:302.5215+0.0188
      07.11 15:202.5027+0.0094
      07.11 15:102.4933-0.0252
      07.11 15:032.5185-0.0013
      07.11 15:002.5198-0.0042
      07.11 14:502.524+0.0028
      07.11 14:402.5212+0.0087
      07.11 14:302.5125-0.0004
      07.11 14:202.5129-0.0029
      07.11 14:102.5158+0.0045
      07.11 14:002.5113+0.003
      07.11 13:502.5083+0.0044
      07.11 13:402.5039-0.003
      07.11 13:302.5069-0.0153
      07.11 13:202.5222-0.0001
      07.11 13:102.5223+0.0011
      07.11 13:032.5212-
      07.11 13:002.5212-0.0037
      07.11 12:502.5249-0.0043
      07.11 12:402.5292-0.006
      07.11 12:302.5352+0.0036
      07.11 12:202.5316-0.0042
      07.11 12:102.5358-0.0106
      07.11 12:002.5464-0.0048
      07.11 11:502.5512+0.0015
      07.11 11:402.5497+0.0167
      07.11 11:302.533+0.0066
      07.11 11:202.5264+0.0087
      07.11 11:102.5177-0.0107
      07.11 11:032.5284-0.0025
      07.11 11:002.5309-0.0183
      07.11 10:502.5492+0.002
      07.11 10:402.5472-0.0083
      07.11 10:302.5555+0.0013
      07.11 10:202.5542+0.0044
      07.11 10:102.5498-0.0028
      07.11 10:002.5526+0.0181
      07.11 09:502.5345+0.0079
      07.11 09:402.5266+0.0021
      07.11 09:302.5245-0.0086
      07.11 09:202.5331+0.0049
      07.11 09:102.5282-
      07.11 09:032.5282+0.0078
      07.11 09:002.5204+0.006
      07.11 08:502.5144-0.0046
      07.11 08:402.519-0.0084
      07.11 08:302.5274-0.0001
      07.11 08:202.5275-0.0026
      07.11 08:102.5301+0.0065
      07.11 08:002.5236+0.009
      07.11 07:502.5146+0.0115
      07.11 07:402.5031+0.0112
      07.11 07:302.4919-0.004
      07.11 07:202.4959-0.0008
      07.11 07:102.4967-0.0023
      07.11 07:032.499+0.0032
      07.11 07:002.4958+0.0107
      07.11 06:502.4851-0.0042
      07.11 06:402.4893-0.0085
      07.11 06:302.4978+0.0001
      07.11 06:202.4977-0.0097
      07.11 06:102.5074+0.0124
      07.11 06:002.495-0.0062
      07.11 05:502.5012+0.0233
      07.11 05:402.4779-0.0118
      07.11 05:302.4897-0.0088
      07.11 05:202.4985+0.0133
      07.11 05:102.4852+0.0166
      07.11 05:032.4686+0.0009
      07.11 05:002.4677+0.016
      07.11 04:502.4517+0.0153
      07.11 04:402.4364+0.0052
      07.11 04:302.4312+0.0016
      07.11 04:202.4296-0.0024
      07.11 04:102.432+0.008
      07.11 04:002.424+0.0072
      07.11 03:502.4168+0.0066
      07.11 03:402.4102+0.0001
      07.11 03:302.4101+0.0016
      07.11 03:202.4085+0.0035
      07.11 03:102.405-0.0055
      07.11 03:032.4105-0.0005
      07.11 03:002.411+0.0004
      07.11 02:502.4106+0.0002
      07.11 02:402.4104+0.0042
      07.11 02:302.4062-0.0025
      07.11 02:202.4087+0.0067
      07.11 02:102.402-0.0033
      07.11 02:002.4053-0.001
      07.11 01:502.4063-0.0033
      07.11 01:402.4096-0.0034
      07.11 01:302.413-0.0033
      07.11 01:202.4163-0.0064
      07.11 01:102.4227-0.0052
      07.11 01:032.4279+0.0039
      07.11 01:002.424+0.0099
      07.11 00:502.4141+0.0123
      07.11 00:402.4018+0.0043
      07.11 00:302.3975-0.0073
      07.11 00:202.4048+0.0049
      07.11 00:102.3999+0.0097
      07.11 00:002.3902+0.0004
      06.11 23:502.3898+0.0147
      06.11 23:402.3751+0.0176
      06.11 23:302.3575-0.0075
      06.11 23:202.365-0.0021
      06.11 23:102.3671+0.0164
      06.11 23:032.3507+0.0072
      06.11 23:002.3435+0.0059
      06.11 22:502.3376+0.0025
      06.11 22:402.3351-0.0148
      06.11 22:302.3499-0.0068
      06.11 22:202.3567+0.0001
      06.11 22:102.3566-0.0051
      06.11 22:002.3617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3351
      макс: 2.8117
      за неделю:
        2.5091

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:302.5091-0.0034
      07.11 20:502.5047-
      07.11 19:502.4922+0.004
      07.11 18:502.5081-0.0093
      07.11 17:502.5484-0.0035
      07.11 16:502.544+0.0055
      07.11 15:502.5159-0.0042
      07.11 14:502.524+0.003
      07.11 13:502.5083-0.0037
      07.11 12:502.5249-0.0048
      07.11 11:502.5512-0.0183
      07.11 10:502.5492+0.0181
      07.11 09:502.5345+0.006
      07.11 08:502.5144+0.009
      07.11 07:502.5146+0.0107
      07.11 06:502.4851-0.0062
      07.11 05:502.5012+0.016
      07.11 04:502.4517+0.0072
      07.11 03:502.4168+0.0004
      07.11 02:502.4106-0.001
      07.11 01:502.4063+0.0099
      07.11 00:502.4141+0.0004
      06.11 23:502.3898+0.0059
      06.11 22:502.3376+0.0023
      06.11 21:502.3594+0.0059
      06.11 20:502.341+0.014
      06.11 19:502.3709-0.0127
      06.11 18:502.3617-0.0294
      06.11 17:502.406+0.0067
      06.11 16:502.3402-0.0099
      06.11 15:502.3572-0.0053
      06.11 14:502.3621+0.0005
      06.11 13:502.3662-0.0061
      06.11 12:502.3594-0.0286
      06.11 11:502.3936+0.0043
      06.11 10:502.3667-0.0081
      06.11 09:502.3741-0.0058
      06.11 08:502.3676-0.0102
      06.11 07:502.3642-0.0004
      06.11 06:502.361-0.0065
      06.11 05:502.3891+0.0037
      06.11 04:502.383+0.0064
      06.11 03:502.407-0.0066
      06.11 02:502.353-0.0001
      06.11 01:502.3471-0.0074
      06.11 00:502.3734-0.0097
      05.11 23:502.371+0.0009
      05.11 22:502.3687-0.0048
      05.11 21:502.3585-0.0163
      05.11 20:502.3758-0.0166
      05.11 19:502.398-0.0059
      05.11 18:502.3806-0.0197
      05.11 17:502.447-0.0004
      05.11 16:502.4877+0.0028
      05.11 15:502.4563+0.0008
      05.11 14:502.505-0.0015
      05.11 13:502.5036+0.004
      05.11 12:502.5098+0.0042
      05.11 11:502.5151-0.011
      05.11 10:502.5189-0.0046
      05.11 09:522.5301-0.0026
      05.11 08:502.5075+0.0066
      05.11 07:502.5268-0.0018
      05.11 06:502.5341-0.0109
      05.11 05:502.5433+0.0158
      05.11 04:502.5096-0.0122
      05.11 03:502.5142-0.0115
      05.11 02:502.5147-0.0072
      05.11 01:502.5458+0.0049
      05.11 00:502.5003-0.0007
      04.11 23:502.4997-0.0087
      04.11 22:502.4958-0.0153
      04.11 21:502.5201-0.0064
      04.11 20:502.5685-0.0091
      04.11 19:502.5802-0.0153
      04.11 18:502.6021-0.0198
      04.11 17:502.623-0.0047
      04.11 16:502.5261-0.0151
      04.11 15:502.5325-0.0137
      04.11 14:502.5933+0.0012
      04.11 13:502.589+0.0119
      04.11 12:502.5652+0.0013
      04.11 11:502.5651-0.0093
      04.11 10:502.5407-0.0018
      04.11 09:502.5038+0.0043
      04.11 08:502.4739+0.0224
      04.11 07:502.4119+0.0107
      04.11 06:502.3695-
      04.11 05:502.3675+0.0036
      04.11 04:502.3888-0.0016
      04.11 03:502.4233-0.009
      04.11 02:502.4442+0.0054
      04.11 01:502.4331+0.0026
      04.11 00:502.4535-0.0044
      03.11 23:502.4323-0.0015
      03.11 22:502.414-0.007
      03.11 21:502.4255+0.0021
      03.11 20:502.4114+0.0151
      03.11 19:502.4012-0.0011
      03.11 18:502.4371-0.0051
      03.11 17:502.4426-0.0068
      03.11 16:502.4563-0.0034
      03.11 15:502.4676+0.0019
      03.11 14:502.4371-0.0021
      03.11 13:502.4138+0.0039
      03.11 12:502.411+0.0183
      03.11 11:502.3636+0.0015
      03.11 10:502.3918+0.0078
      03.11 09:502.3656-0.0087
      03.11 08:502.3928-0.0063
      03.11 07:502.4231+0.0066
      03.11 06:502.4103-0.0102
      03.11 05:502.4111-0.0085
      03.11 04:502.4366-0.0102
      03.11 03:502.4502-0.0013
      03.11 02:502.4434-0.0028
      03.11 01:502.4476+0.0004
      03.11 00:502.4708-0.0143
      02.11 23:502.4606+0.0154
      02.11 22:502.4354+0.005
      02.11 21:502.4478+0.009
      02.11 20:502.4731-0.0021
      02.11 19:502.5142-0.0173
      02.11 18:502.5546-0.0121
      02.11 17:502.5808-0.0052
      02.11 16:502.5861+0.0022
      02.11 15:502.5773-0.0027
      02.11 14:502.5965+0.0053
      02.11 13:502.5827-0.0102
      02.11 12:502.5953+0.0047
      02.11 11:502.579+0.0174
      02.11 10:502.5417-0.0226
      02.11 09:502.58-0.0107
      02.11 08:502.6581-0.0031
      02.11 07:502.6594-0.0059
      02.11 06:502.6891+0.0012
      02.11 05:502.6645-0.012
      02.11 04:502.6928-0.0082
      02.11 03:502.6585+0.0059
      02.11 02:502.6685+0.0089
      02.11 01:502.6407-0.0079
      02.11 00:502.6741+0.0019
      01.11 23:502.6546+0.0057
      01.11 22:502.6417-0.0075
      01.11 21:502.6558-0.0008
      01.11 20:502.6742+0.0044
      01.11 19:502.6767-0.0069
      01.11 18:502.697+0.0012
      01.11 17:502.7165-0.0073
      01.11 16:502.7286+0.0014
      01.11 15:502.717-0.0038
      01.11 14:502.7227-0.0099
      01.11 13:502.7262+0.0057
      01.11 12:502.7206+0.001
      01.11 11:502.7244+0.0034
      01.11 10:502.7078-0.0023
      01.11 09:502.7135+0.0079
      01.11 08:502.7053+0.0037
      01.11 07:502.7312+0.0019
      01.11 06:502.7399+0.0021
      01.11 05:502.7509-0.0015
      01.11 04:502.7823+0.0017
      01.11 03:502.754-0.002
      01.11 02:502.7581-0.0072
      01.11 01:502.7633-0.0049
      01.11 00:502.7726+0.0004
      31.10 23:502.7563-0.0056
      31.10 22:502.7774-0.0036
      31.10 21:502.8117
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.3351
      макс: 3.0627
      за месяц:
        2.5091
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20262.3712-0.0892
      05.11.20262.4604-0.0485
      04.11.20262.5089+0.088
      03.11.20262.4209-0.1447
      02.11.20262.5656-0.1409
      01.11.20262.7065-0.0492
      31.10.20262.7557+0.0579
      30.10.20262.6978-0.0947
      29.10.20262.7925-0.1845
      28.10.20262.977+0.0778
      27.10.20262.8992+0.0273
      26.10.20262.8719-0.0032
      25.10.20262.8751-0.0232
      24.10.20262.8983-0.14
      23.10.20263.0383+0.0118
      22.10.20263.0265-0.0362
      21.10.20263.0627+0.4616
      20.10.20262.6011+0.0139
      19.10.20262.5872+0.0626
      18.10.20262.5246-0.073
      17.10.20262.5976-0.1119
      16.10.20262.7095+0.1048
      15.10.20262.6047-0.017
      14.10.20262.6217-0.0605
      13.10.20262.6822-0.2722
      12.10.20262.9544+0.1004
      11.10.20262.854+0.0851
      10.10.20262.7689+0.2298
      09.10.20262.5391-0.1168
      08.10.20262.6559-0.0054
      07.10.20262.6613
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.95922
      макс: 3.0627
      за квартал:
      2.5091  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20262.3712-0.0892
      05.11.20262.4604-0.0485
      04.11.20262.5089+0.088
      03.11.20262.4209-0.1447
      02.11.20262.5656-0.1409
      01.11.20262.7065-0.0492
      31.10.20262.7557+0.0579
      30.10.20262.6978-0.0947
      29.10.20262.7925-0.1845
      28.10.20262.977+0.0778
      27.10.20262.8992+0.0273
      26.10.20262.8719-0.0032
      25.10.20262.8751-0.0232
      24.10.20262.8983-0.14
      23.10.20263.0383+0.0118
      22.10.20263.0265-0.0362
      21.10.20263.0627+0.4616
      20.10.20262.6011+0.0139
      19.10.20262.5872+0.0626
      18.10.20262.5246-0.073
      17.10.20262.5976-0.1119
      16.10.20262.7095+0.1048
      15.10.20262.6047-0.017
      14.10.20262.6217-0.0605
      13.10.20262.6822-0.2722
      12.10.20262.9544+0.1004
      11.10.20262.854+0.0851
      10.10.20262.7689+0.2298
      09.10.20262.5391-0.1168
      08.10.20262.6559-0.0054
      07.10.20262.6613-0.0235
      06.10.20262.6848+0.0265
      05.10.20262.6583+0.0552
      04.10.20262.6031+0.0927
      03.10.20262.5104-0.075
      02.10.20262.5854-0.1379
      01.10.20262.7233-0.0518
      30.09.20262.7751+0.1891
      29.09.20262.586-0.1226
      28.09.20262.7086-0.0941
      27.09.20262.8027+0.1922
      25.09.20262.6105+0.2419
      24.09.20262.3686+0.0689
      23.09.20262.2997+0.0173
      22.09.20262.2824+0.0862
      21.09.20262.1962+0.1567
      20.09.20262.0395+0.038
      19.09.20262.0015+0.034
      18.09.20261.9675+0.3867
      17.09.20261.5808+0.1951
      16.09.20261.3857+0.0264
      15.09.20261.3593-0.0249
      14.09.20261.3842+0.0675
      13.09.20261.3167-0.016
      12.09.20261.3327-0.0756
      11.09.20261.4083+0.0182
      10.09.20261.3901-0.0002
      09.09.20261.3903+0.0564
      08.09.20261.3339-0.0192
      07.09.20261.3531+0.0085
      06.09.20261.3446+0.0783
      05.09.20261.2663+0.1172
      04.09.20261.1491+0.0405
      03.09.20261.1086+0.0373
      02.09.20261.0713-0.0512
      01.09.20261.1225+0.0574
      31.08.20261.0651-0.0087
      30.08.20261.0738+0.0288
      29.08.20261.045-0.013
      28.08.20261.058-0.0132
      27.08.20261.0712-0.0185
      26.08.20261.0897-0.0118
      25.08.20261.1015-0.0692
      23.08.20261.1707-0.0081
      22.08.20261.1788+0.0381
      21.08.20261.1407+0.0905
      20.08.20261.0502+0.0451
      19.08.20261.0051+0.00919
      18.08.20260.99591-0.00519
      17.08.20261.0011+0.00996
      16.08.20260.99114-0.01656
      15.08.20261.0077+0.01926
      14.08.20260.98844-0.02796
      13.08.20261.0164+0.01664
      12.08.20260.99976+0.04054
      11.08.20260.95922-0.03542
      10.08.20260.99464-0.00526
      09.08.20260.9999+0.01056
      08.08.20260.98934

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.