Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » MX Token

Курс NEAR Protocol (NEAR) к MX Token (MX)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - MX / Обратный расчет: курс MX Token к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно mx token, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1949

макс: 2.4087

за сутки:

2.295

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	2.295	-0.0085
23.09 08:40	2.3035	-0.0306
23.09 08:30	2.3341	+0.0336
23.09 08:20	2.3005	+0.0386
23.09 08:10	2.2619	+0.0102
23.09 08:00	2.2517	+0.0149
23.09 07:50	2.2368	+0.0003
23.09 07:40	2.2365	-0.0275
23.09 07:30	2.264	+0.0101
23.09 07:20	2.2539	-0.0052
23.09 07:10	2.2591	-0.0086
23.09 07:03	2.2677	-0.0092
23.09 07:00	2.2769	-0.0077
23.09 06:50	2.2846	+0.0275
23.09 06:40	2.2571	+0.016
23.09 06:30	2.2411	+0.0055
23.09 06:20	2.2356	-0.0006
23.09 06:10	2.2362	+0.0069
23.09 06:00	2.2293	+0.0158
23.09 05:50	2.2135	-0.0256
23.09 05:40	2.2391	+0.0124
23.09 05:30	2.2267	-0.0067
23.09 05:20	2.2334	+0.0092
23.09 05:10	2.2242	+0.0007
23.09 05:03	2.2235	-0.0006
23.09 05:00	2.2241	+0.0007
23.09 04:50	2.2234	-0.0155
23.09 04:40	2.2389	+0.0011
23.09 04:30	2.2378	-0.0154
23.09 04:20	2.2532	-0.0051
23.09 04:10	2.2583	+0.0011
23.09 04:00	2.2572	-0.0041
23.09 03:50	2.2613	+0.007
23.09 03:40	2.2543	-0.0062
23.09 03:30	2.2605	-0.0061
23.09 03:20	2.2666	-0.0015
23.09 03:10	2.2681	+0.0035
23.09 03:03	2.2646	+0.004
23.09 03:00	2.2606	-0.0034
23.09 02:50	2.264	+0.0068
23.09 02:40	2.2572	-0.0256
23.09 02:30	2.2828	-0.0043
23.09 02:20	2.2871	+0.0106
23.09 02:10	2.2765	+0.0156
23.09 02:00	2.2609	+0.014
23.09 01:50	2.2469	+0.0104
23.09 01:40	2.2365	+0.0028
23.09 01:30	2.2337	+0.0018
23.09 01:20	2.2319	+0.0063
23.09 01:10	2.2256	-0.008
23.09 01:03	2.2336	+0.0083
23.09 01:00	2.2253	+0.0099
23.09 00:50	2.2154	+0.0047
23.09 00:40	2.2107	-0.0049
23.09 00:30	2.2156	+0.0047
23.09 00:20	2.2109	+0.002
23.09 00:10	2.2089	+0.0043
23.09 00:00	2.2046	+0.0027
22.09 23:50	2.2019	-0.0008
22.09 23:40	2.2027	+0.0078
22.09 23:30	2.1949	-0.001
22.09 23:20	2.1959	-0.0211
22.09 23:10	2.217	-0.0144
22.09 23:03	2.2314	+0.0007
22.09 23:00	2.2307	-0.0042
22.09 22:50	2.2349	-0.0196
22.09 22:40	2.2545	+0.0077
22.09 22:30	2.2468	+0.003
22.09 22:20	2.2438	+0.0129
22.09 22:10	2.2309	+0.0036
22.09 22:00	2.2273	-0.0087
22.09 21:50	2.236	+0.0053
22.09 21:40	2.2307	-0.015
22.09 21:30	2.2457	-0.0104
22.09 21:20	2.2561	-0.0034
22.09 21:10	2.2595	-0.0114
22.09 21:03	2.2709	-0.0091
22.09 21:00	2.28	-0.0087
22.09 20:50	2.2887	-0.0046
22.09 20:40	2.2933	+0.0115
22.09 20:30	2.2818	-0.0208
22.09 20:20	2.3026	+0.0124
22.09 20:10	2.2902	-0.001
22.09 20:00	2.2912	+0.01
22.09 19:50	2.2812	-0.0022
22.09 19:40	2.2834	-0.0072
22.09 19:30	2.2906	+0.0101
22.09 19:20	2.2805	+0.0067
22.09 19:10	2.2738	+0.0038
22.09 19:03	2.27	+0.0078
22.09 19:00	2.2622	+0.0125
22.09 18:50	2.2497	-0.0378
22.09 18:40	2.2875	-0.0084
22.09 18:30	2.2959	+0.0151
22.09 18:20	2.2808	-0.008
22.09 18:10	2.2888	+0.0244
22.09 18:00	2.2644	+0.0143
22.09 17:50	2.2501	+0.0007
22.09 17:40	2.2494	-0.0229
22.09 17:30	2.2723	+0.0106
22.09 17:20	2.2617	+0.0003
22.09 17:10	2.2614	-0.0343
22.09 17:03	2.2957	-0.0226
22.09 17:00	2.3183	-0.0133
22.09 16:50	2.3316	-0.0141
22.09 16:40	2.3457	-0.0088
22.09 16:30	2.3545	-0.0124
22.09 16:20	2.3669	-0.0177
22.09 16:10	2.3846	+0.0012
22.09 16:00	2.3834	-0.0071
22.09 15:50	2.3905	-0.0182
22.09 15:40	2.4087	+0.0083
22.09 15:30	2.4004	+0.0216
22.09 15:20	2.3788	-0.0156
22.09 15:10	2.3944	+0.0203
22.09 15:03	2.3741	-0.0013
22.09 15:00	2.3754	+0.0265
22.09 14:50	2.3489	-0.0142
22.09 14:40	2.3631	+0.013
22.09 14:30	2.3501	-0.0245
22.09 14:20	2.3746	+0.0409
22.09 14:10	2.3337	-0.008
22.09 14:00	2.3417	+0.0027
22.09 13:50	2.339	+0.0146
22.09 13:40	2.3244	+0.0108
22.09 13:30	2.3136	-0.0228
22.09 13:20	2.3364	-0.0002
22.09 13:10	2.3366	-0.0149
22.09 13:03	2.3515	+0.0048
22.09 13:00	2.3467	-0.0029
22.09 12:50	2.3496	-0.0181
22.09 12:40	2.3677	-0.0009
22.09 12:30	2.3686	+0.0159
22.09 12:20	2.3527	+0.0273
22.09 12:10	2.3254	-0.0525
22.09 12:00	2.3779	+0.04
22.09 11:50	2.3379	+0.0361
22.09 11:40	2.3018	+0.0219
22.09 11:30	2.2799	-0.0044
22.09 11:20	2.2843	+0.0064
22.09 11:10	2.2779	-0.0013
22.09 11:03	2.2792	+0.0045
22.09 11:00	2.2747	+0.0049
22.09 10:50	2.2698	+0.0031
22.09 10:40	2.2667	+0.0144
22.09 10:30	2.2523	-0.006
22.09 10:20	2.2583	+0.0017
22.09 10:10	2.2566	+0.0047
22.09 10:00	2.2519	-0.0199
22.09 09:50	2.2718	-0.0312
22.09 09:40	2.303	-0.0034
22.09 09:30	2.3064	-0.0325
22.09 09:20	2.3389	+0.0211
22.09 09:10	2.3178	+0.021
22.09 09:03	2.2968	-0.0038
22.09 09:00	2.3006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3287

макс: 2.4087

за неделю:

2.295

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	2.295	+0.0149
23.09 07:50	2.2368	-0.0077
23.09 06:50	2.2846	+0.0158
23.09 05:50	2.2135	+0.0007
23.09 04:50	2.2234	-0.0041
23.09 03:50	2.2613	-0.0034
23.09 02:50	2.264	+0.014
23.09 01:50	2.2469	+0.0099
23.09 00:50	2.2154	+0.0027
22.09 23:50	2.2019	-0.0042
22.09 22:50	2.2349	-0.0087
22.09 21:50	2.236	-0.0087
22.09 20:50	2.2887	+0.01
22.09 19:50	2.2812	+0.0125
22.09 18:50	2.2497	+0.0143
22.09 17:50	2.2501	-0.0133
22.09 16:50	2.3316	-0.0071
22.09 15:50	2.3905	+0.0265
22.09 14:50	2.3489	+0.0027
22.09 13:50	2.339	-0.0029
22.09 12:50	2.3496	+0.04
22.09 11:50	2.3379	+0.0049
22.09 10:50	2.2698	-0.0199
22.09 09:50	2.2718	+0.0345
22.09 08:50	2.2661	-0.021
22.09 07:50	2.2503	-0.0044
22.09 06:50	2.2884	-0.0431
22.09 05:50	2.3623	-0.0209
22.09 04:50	2.2803	-0.0154
22.09 03:50	2.2545	-0.0006
22.09 02:50	2.2239	+0.034
22.09 01:50	2.1975	+0.0102
22.09 00:50	2.133	+0.0209
21.09 23:50	2.0847	+0.0111
21.09 22:50	2.138	+0.013
21.09 21:50	2.0719	-0.0136
21.09 20:50	2.0428	-0.0179
21.09 19:50	2.1231	+0.015
21.09 18:50	2.0994	+0.0084
21.09 17:50	2.1428	-0.0016
21.09 16:50	2.1607	+0.001
21.09 15:50	2.1701	+0.002
21.09 14:50	2.1857	-0.0158
21.09 13:50	2.2424	-0.0093
21.09 12:50	2.2529	+0.0194
21.09 11:50	2.2554	-0.0113
21.09 10:50	2.2735	+0.0045
21.09 09:50	2.2546	-0.0128
21.09 08:50	2.2906	+0.0005
21.09 07:50	2.3424	-0.0098
21.09 06:50	2.3337	+0.0305
21.09 05:50	2.2171	+0.0011
21.09 04:50	2.1947	-0.0237
21.09 03:50	2.2877	-0.0053
21.09 02:50	2.2403	-0.0103
21.09 01:50	2.1938	+0.0122
21.09 00:50	2.2426	-0.0212
20.09 23:50	2.266	+0.0181
20.09 22:50	2.2176	-0.001
20.09 21:50	2.1561	-0.0377
20.09 20:50	2.2209	+0.0135
20.09 19:50	2.2948	+0.0305
20.09 18:50	2.052	-0.0011
20.09 17:50	2.0015	+0.0109
20.09 16:50	1.9938	+0.0396
20.09 15:50	1.9847	+0.0105
20.09 14:50	1.9619	+0.0118
20.09 13:50	1.9318	-0.0254
20.09 12:50	1.9515	-0.0038
20.09 11:50	1.9122	-0.0061
20.09 10:50	1.9061	-0.0016
20.09 09:50	1.8934	-0.0015
20.09 08:50	1.9124	+0.0073
20.09 07:50	1.9101	+0.0006
20.09 06:50	1.9273	-0.02
20.09 05:50	1.9311	+0.0036
20.09 04:50	1.9446	-0.0021
20.09 03:50	1.9427	+0.0045
20.09 02:50	1.9591	+0.0068
20.09 01:50	1.96	-0.0018
20.09 00:50	1.9444	-0.008
19.09 23:50	1.9349	+0.0045
19.09 22:50	1.9237	-0.0066
19.09 21:50	1.9594	-0.0046
19.09 20:50	2.0058	-0.0012
19.09 19:50	1.9673	+0.0063
19.09 18:50	1.9724	+0.0059
19.09 17:50	1.9674	+0.0016
19.09 16:50	1.9627	+0.0056
19.09 15:50	1.9878	-0.0016
19.09 14:50	2.0261	-0.0089
19.09 13:50	2.0233	-0.0015
19.09 12:50	2.0194	-0.0014
19.09 11:50	2.0352	+0.0013
19.09 10:50	2.0191	+0.0033
19.09 09:50	2.0354	-0.0102
19.09 08:50	2.0256	-0.0045
19.09 07:50	2.0129	-0.0168
19.09 06:50	2.0776	+0.0064
19.09 05:50	2.0901	-0.0187
19.09 04:50	2.108	+0.0042
19.09 03:50	2.0432	+0.0144
19.09 02:50	2.0552	+0.01
19.09 01:50	2.053	+0.0027
19.09 00:50	2.0728	-0.0166
18.09 23:50	2.0355	-0.0044
18.09 22:50	2.0384	-0.0027
18.09 21:50	2.0676	+0.0042
18.09 20:50	2.0878	+0.0407
18.09 19:50	2.0335	-0.0267
18.09 18:50	2.0462	+0.0028
18.09 17:50	2.0401	-0.037
18.09 16:50	2.0287	-0.004
18.09 15:50	2.0048	-0.0071
18.09 14:50	1.9446	-0.0189
18.09 13:50	1.9759	+0.0199
18.09 12:50	1.9445	+0.0018
18.09 11:50	1.9165	+0.005
18.09 10:50	1.9412	+0.0006
18.09 09:50	1.9309	-0.009
18.09 08:50	1.9232	+0.0168
18.09 07:50	1.9635	+0.0377
18.09 06:50	1.913	+0.0286
18.09 05:50	1.8414	-0.0073
18.09 04:50	1.805	+0.0272
18.09 03:50	1.728	-0.0028
18.09 02:50	1.7642	+0.0272
18.09 01:50	1.7196	-0.0053
18.09 00:50	1.6897	-0.0009
17.09 23:50	1.6815	+0.02
17.09 22:50	1.6739	-0.0148
17.09 21:50	1.6656	+0.0285
17.09 20:50	1.6702	+0.0192
17.09 19:50	1.6292	+0.0016
17.09 18:50	1.5956	-0.0096
17.09 17:50	1.5743	+0.0126
17.09 16:50	1.5865	+0.0028
17.09 15:50	1.5871	+0.005
17.09 14:50	1.5831	+0.0018
17.09 13:50	1.5558	-0.0114
17.09 12:50	1.5687	+0.0108
17.09 11:50	1.5134	-0.0005
17.09 10:50	1.5121	-0.0009
17.09 09:50	1.493	+0.0016
17.09 08:50	1.4815	-0.0007
17.09 07:50	1.4959	+0.0025
17.09 06:50	1.5124	-0.0028
17.09 05:50	1.4827	-0.0075
17.09 04:50	1.4834	+0.0021
17.09 03:50	1.4995	-
17.09 02:50	1.481	-0.0064
17.09 01:50	1.4667	+0.0057
17.09 00:50	1.4538	+0.0059
16.09 23:50	1.4598	+0.008
16.09 22:50	1.4412	-0.03
16.09 21:50	1.444	+0.0068
16.09 20:50	1.3901	-0.0066
16.09 19:50	1.413	-0.009
16.09 18:50	1.4082	-0.0078
16.09 17:50	1.3961	-0.0066
16.09 16:50	1.4126	+0.001
16.09 15:50	1.4071	+0.0106
16.09 14:50	1.4003	+0.0029
16.09 13:50	1.382	+0.005
16.09 12:50	1.376	+0.0046
16.09 11:50	1.3357	+0.0037
16.09 10:50	1.3287	+0.0022
16.09 09:50	1.3324	-0.0058
16.09 08:50	1.3396

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.045

макс: 2.4087

за месяц:

2.295

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	2.2824	+0.0862
21.09.2026	2.1962	+0.1567
20.09.2026	2.0395	+0.038
19.09.2026	2.0015	+0.034
18.09.2026	1.9675	+0.3867
17.09.2026	1.5808	+0.1951
16.09.2026	1.3857	+0.0264
15.09.2026	1.3593	-0.0249
14.09.2026	1.3842	+0.0675
13.09.2026	1.3167	-0.016
12.09.2026	1.3327	-0.0756
11.09.2026	1.4083	+0.0182
10.09.2026	1.3901	-0.0002
09.09.2026	1.3903	+0.0564
08.09.2026	1.3339	-0.0192
07.09.2026	1.3531	+0.0085
06.09.2026	1.3446	+0.0783
05.09.2026	1.2663	+0.1172
04.09.2026	1.1491	+0.0405
03.09.2026	1.1086	+0.0373
02.09.2026	1.0713	-0.0512
01.09.2026	1.1225	+0.0574
31.08.2026	1.0651	-0.0087
30.08.2026	1.0738	+0.0288
29.08.2026	1.045	-0.013
28.08.2026	1.058	-0.0132
27.08.2026	1.0712	-0.0185
26.08.2026	1.0897	-0.0118
25.08.2026	1.1015	-0.0692
23.08.2026	1.1707

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 0.95922

макс: 2.4087

за квартал:

2.295

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	2.2824	+0.0862
21.09.2026	2.1962	+0.1567
20.09.2026	2.0395	+0.038
19.09.2026	2.0015	+0.034
18.09.2026	1.9675	+0.3867
17.09.2026	1.5808	+0.1951
16.09.2026	1.3857	+0.0264
15.09.2026	1.3593	-0.0249
14.09.2026	1.3842	+0.0675
13.09.2026	1.3167	-0.016
12.09.2026	1.3327	-0.0756
11.09.2026	1.4083	+0.0182
10.09.2026	1.3901	-0.0002
09.09.2026	1.3903	+0.0564
08.09.2026	1.3339	-0.0192
07.09.2026	1.3531	+0.0085
06.09.2026	1.3446	+0.0783
05.09.2026	1.2663	+0.1172
04.09.2026	1.1491	+0.0405
03.09.2026	1.1086	+0.0373
02.09.2026	1.0713	-0.0512
01.09.2026	1.1225	+0.0574
31.08.2026	1.0651	-0.0087
30.08.2026	1.0738	+0.0288
29.08.2026	1.045	-0.013
28.08.2026	1.058	-0.0132
27.08.2026	1.0712	-0.0185
26.08.2026	1.0897	-0.0118
25.08.2026	1.1015	-0.0692
23.08.2026	1.1707	-0.0081
22.08.2026	1.1788	+0.0381
21.08.2026	1.1407	+0.0905
20.08.2026	1.0502	+0.0451
19.08.2026	1.0051	+0.00919
18.08.2026	0.99591	-0.00519
17.08.2026	1.0011	+0.00996
16.08.2026	0.99114	-0.01656
15.08.2026	1.0077	+0.01926
14.08.2026	0.98844	-0.02796
13.08.2026	1.0164	+0.01664
12.08.2026	0.99976	+0.04054
11.08.2026	0.95922	-0.03542
10.08.2026	0.99464	-0.00526
09.08.2026	0.9999	+0.01056
08.08.2026	0.98934	-0.01216
07.08.2026	1.0015	-0.051
06.08.2026	1.0525	-0.0184
05.08.2026	1.0709	-0.025
04.08.2026	1.0959	+0.0155
03.08.2026	1.0804	+0.022
02.08.2026	1.0584	+0.0271
01.08.2026	1.0313	+0.0058
31.07.2026	1.0255	+0.0139
30.07.2026	1.0116	+0.03092
29.07.2026	0.98068	-0.03162
28.07.2026	1.0123	-0.0748
27.07.2026	1.0871	-0.0024
26.07.2026	1.0895	+0.001
25.07.2026	1.0885	-0.0264
24.07.2026	1.1149	-0.0122
23.07.2026	1.1271	-0.0068
22.07.2026	1.1339	-0.0581
21.07.2026	1.192	+0.0182
20.07.2026	1.1738	+0.0175
19.07.2026	1.1563	-0.0005
18.07.2026	1.1568	-0.0073
17.07.2026	1.1641	-0.0628
16.07.2026	1.2269	-0.0043
15.07.2026	1.2312	+0.0145
14.07.2026	1.2167	+0.0561
13.07.2026	1.1606	+0.0167
12.07.2026	1.1439	-0.0066
11.07.2026	1.1505	-0.0099
10.07.2026	1.1604	+0.0001
09.07.2026	1.1603	+0.0159
08.07.2026	1.1444	-0.0781
07.07.2026	1.2225	+0.0009
06.07.2026	1.2216	+0.0312
05.07.2026	1.1904	-0.0074
04.07.2026	1.1978	-0.0099
03.07.2026	1.2077	+0.0445
02.07.2026	1.1632	+0.0661
01.07.2026	1.0971	+0.0081
30.06.2026	1.089	-0.0134
29.06.2026	1.1024	+0.0016
28.06.2026	1.1008	+0.0123
27.06.2026	1.0885	+0.0224
26.06.2026	1.0661	-0.0512
25.06.2026	1.1173	-0.0206
24.06.2026	1.1379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот