Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, MX Token »

    Курс NEAR Protocol к MX Token

    Обновлено: 02.05.2024 20:40:01NEAR Protocol

    =
    Калькулятор NEAR - MX / Обратный расчет: курс MX Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно mx token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2309
      макс: 1.3763
      за сутки:
        1.2402

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 20:401.2402-0.0047
      02.05 20:301.2449+0.0065
      02.05 20:201.2384+0.0075
      02.05 20:101.2309-0.0002
      02.05 20:031.2311-0.001
      02.05 20:001.2321-0.0039
      02.05 19:501.236-0.0067
      02.05 19:401.2427-0.0029
      02.05 19:301.2456+0.0017
      02.05 19:201.2439+0.0017
      02.05 19:101.2422-0.003
      02.05 19:001.2452+0.005
      02.05 18:501.2402-0.0034
      02.05 18:401.2436-0.0046
      02.05 18:301.2482-0.0043
      02.05 18:201.2525-0.0216
      02.05 18:101.2741-0.0012
      02.05 18:031.2753+0.0026
      02.05 18:001.2727-0.0095
      02.05 17:501.2822+0.0142
      02.05 17:401.268+0.0094
      02.05 17:301.2586+0.0061
      02.05 17:201.2525-0.0063
      02.05 17:101.2588-0.0046
      02.05 17:001.2634+0.0066
      02.05 16:501.2568-0.0064
      02.05 16:401.2632-0.0069
      02.05 16:301.2701+0.0036
      02.05 16:201.2665-0.0104
      02.05 16:101.2769-0.0009
      02.05 16:031.2778-0.0018
      02.05 16:001.2796-0.0144
      02.05 15:501.294+0.0062
      02.05 15:401.2878-0.0089
      02.05 15:301.2967-0.0206
      02.05 15:201.3173+0.0085
      02.05 15:101.3088-0.0048
      02.05 15:001.3136+0.0015
      02.05 14:501.3121+0.0144
      02.05 14:401.2977-0.0072
      02.05 14:301.3049+0.001
      02.05 14:201.3039+0.009
      02.05 14:101.2949+0.0087
      02.05 14:031.2862+0.0006
      02.05 14:001.2856+0.0054
      02.05 13:501.2802+0.0057
      02.05 13:401.2745-0.008
      02.05 13:301.2825-0.0043
      02.05 13:201.2868+0.0043
      02.05 13:101.2825-0.0017
      02.05 13:001.2842+0.0018
      02.05 12:501.2824+0.0013
      02.05 12:401.2811-0.0048
      02.05 12:301.2859+0.0046
      02.05 12:201.2813+0.0009
      02.05 12:101.2804+0.0029
      02.05 12:031.2775+0.0001
      02.05 12:001.2774+0.005
      02.05 11:501.2724-0.0063
      02.05 11:401.2787+0.001
      02.05 11:301.2777+0.0013
      02.05 11:201.2764+0.0043
      02.05 11:101.2721+0.0025
      02.05 11:001.2696-0.0066
      02.05 10:501.2762-0.0048
      02.05 10:401.281-0.0038
      02.05 10:301.2848-0.0039
      02.05 10:201.2887+0.0052
      02.05 10:101.2835+0.0056
      02.05 10:031.2779+0.0003
      02.05 10:001.2776-0.0021
      02.05 09:501.2797+0.001
      02.05 09:401.2787-0.0007
      02.05 09:301.2794-0.0042
      02.05 09:201.2836-0.004
      02.05 09:101.2876+0.0063
      02.05 09:001.2813-0.0009
      02.05 08:501.2822+0.0056
      02.05 08:401.2766+0.0004
      02.05 08:301.2762-0.0024
      02.05 08:201.2786+0.0014
      02.05 08:101.2772-0.0048
      02.05 08:031.282-0.0057
      02.05 07:501.2877-0.0046
      02.05 07:401.2923+0.0014
      02.05 07:301.2909-0.0011
      02.05 07:201.292+0.0008
      02.05 07:101.2912+0.0021
      02.05 07:001.2891+0.0021
      02.05 06:501.287-0.0004
      02.05 06:401.2874-0.0054
      02.05 06:301.2928+0.0068
      02.05 06:201.286-0.0043
      02.05 06:101.2903+0.003
      02.05 06:031.2873-0.0008
      02.05 06:001.2881-0.0016
      02.05 05:501.2897+0.0079
      02.05 05:401.2818-0.0072
      02.05 05:201.289+0.0012
      02.05 05:101.2878-0.0025
      02.05 05:001.2903+0.0025
      02.05 04:501.2878+0.0156
      02.05 04:401.2722-0.0183
      02.05 04:301.2905-0.0054
      02.05 04:201.2959+0.0008
      02.05 04:101.2951+0.0048
      02.05 04:031.2903+0.0009
      02.05 04:001.2894+0.0018
      02.05 03:501.2876-0.0012
      02.05 03:401.2888-0.0103
      02.05 03:301.2991-0.0078
      02.05 03:201.3069-0.0207
      02.05 03:101.3276+0.0011
      02.05 03:001.3265-0.0006
      02.05 02:501.3271+0.0003
      02.05 02:401.3268+0.0086
      02.05 02:301.3182+0.0022
      02.05 02:201.316-0.0008
      02.05 02:101.3168-0.0007
      02.05 02:031.3175-0.0006
      02.05 02:001.3181-0.0086
      02.05 01:501.3267+0.0086
      02.05 01:401.3181+0.0008
      02.05 01:301.3173-0.0014
      02.05 01:201.3187-0.0061
      02.05 01:101.3248+0.005
      02.05 01:001.3198+0.0001
      02.05 00:501.3197-0.0008
      02.05 00:401.3205-0.0021
      02.05 00:301.3226+0.0104
      02.05 00:201.3122+0.0008
      02.05 00:101.3114-0.0014
      02.05 00:031.3128-0.0015
      02.05 00:001.3143-0.0093
      01.05 23:501.3236-0.0027
      01.05 23:401.3263+0.0026
      01.05 23:301.3237+0.0083
      01.05 23:201.3154-0.0124
      01.05 23:101.3278+0.002
      01.05 23:001.3258-0.0216
      01.05 22:501.3474+0.0104
      01.05 22:401.337-0.0073
      01.05 22:301.3443+0.002
      01.05 22:201.3423-0.0094
      01.05 22:101.3517-0.0153
      01.05 22:031.367-0.0093
      01.05 22:001.3763+0.0104
      01.05 21:501.3659+0.0326
      01.05 21:401.3333+0.0072
      01.05 21:301.3261-0.0054
      01.05 21:201.3315-0.0041
      01.05 21:101.3356+0.0365
      01.05 21:001.2991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2309
      макс: 1.5155
      за неделю:
        1.2402

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 20:401.2402-0.0039
      02.05 19:501.236+0.005
      02.05 18:501.2402-0.0095
      02.05 17:501.2822+0.0066
      02.05 16:501.2568-0.0144
      02.05 15:501.294+0.0015
      02.05 14:501.3121+0.0054
      02.05 13:501.2802+0.0018
      02.05 12:501.2824+0.005
      02.05 11:501.2724-0.0066
      02.05 10:501.2762-0.0021
      02.05 09:501.2797-0.0009
      02.05 08:501.2822-0.0057
      02.05 07:501.2877+0.0021
      02.05 06:501.287-0.0016
      02.05 05:501.2897+0.0025
      02.05 04:501.2878+0.0018
      02.05 03:501.2876-0.0006
      02.05 02:501.3271-0.0086
      02.05 01:501.3267+0.0001
      02.05 00:501.3197-0.0093
      01.05 23:501.3236-0.0216
      01.05 22:501.3474+0.0104
      01.05 21:501.3659+0.0035
      01.05 20:501.2956+0.0037
      01.05 19:501.2725-0.0273
      01.05 18:501.3088+0.0035
      01.05 17:501.3059-0.0033
      01.05 16:501.299+0.0051
      01.05 15:501.3064+0.0075
      01.05 14:501.3028+0.002
      01.05 13:501.3007+0.0194
      01.05 12:501.292+0.0059
      01.05 11:501.2801+0.0027
      01.05 10:501.2797-0.0042
      01.05 09:501.2652-0.0022
      01.05 08:501.2765+0.0037
      01.05 07:501.2791+0.0003
      01.05 06:501.282+0.0009
      01.05 05:501.2846+0.0005
      01.05 04:501.2747-0.0201
      01.05 03:501.2676-0.0048
      01.05 02:501.3031-0.0033
      01.05 01:501.3056+0.0021
      01.05 00:501.2834-0.0053
      30.04 23:501.3168-0.0004
      30.04 22:501.312-0.0019
      30.04 21:501.2799+0.0012
      30.04 20:501.2782+0.0002
      30.04 19:501.2901+0.0178
      30.04 18:501.2563-0.0241
      30.04 17:501.2963+0.0058
      30.04 16:501.2645-0.0018
      30.04 15:501.267-0.0033
      30.04 14:501.2673+0.0003
      30.04 13:501.3067+0.0019
      30.04 12:501.3036-0.0113
      30.04 11:501.32-0.0087
      30.04 10:501.3616-0.0025
      30.04 09:501.3742-0.0001
      30.04 08:501.3716-0.0003
      30.04 07:501.3769+0.005
      30.04 06:501.3941+0.0069
      30.04 05:501.3913+0.0006
      30.04 04:501.3826-0.0017
      30.04 03:501.3808-0.0044
      30.04 02:501.3868-0.0045
      30.04 01:501.3833-0.0004
      30.04 00:501.3495-0.0001
      29.04 23:501.3535+0.0079
      29.04 22:501.3613-0.0012
      29.04 21:501.3747+0.0031
      29.04 20:501.3592-0.0064
      29.04 19:501.3491-0.0043
      29.04 18:501.3674-0.0018
      29.04 17:501.3724+0.0103
      29.04 16:501.3508-0.0007
      29.04 15:501.3669+0.0011
      29.04 14:501.3833+0.0054
      29.04 13:501.385+0.0028
      29.04 12:501.3946+0.006
      29.04 11:501.3894+0.003
      29.04 10:501.3922+0.0036
      29.04 09:501.39+0.0007
      29.04 08:501.4027-0.0031
      29.04 07:501.3986-0.0051
      29.04 06:501.3913-0.0073
      29.04 05:501.399-0.0009
      29.04 04:501.415-0.0011
      29.04 03:501.4202-0.0002
      29.04 02:501.4244-0.0034
      29.04 01:501.4332-0.0027
      29.04 00:501.4582+0.0029
      28.04 23:501.4433+0.0016
      28.04 22:501.448-0.004
      28.04 21:501.4586-0.0019
      28.04 20:501.454-0.0002
      28.04 19:501.4594+0.0023
      28.04 18:501.4512-0.0021
      28.04 17:501.4729+0.0015
      28.04 16:501.4728+0.0048
      28.04 15:501.4516-0.0093
      28.04 14:501.468-0.0091
      28.04 13:501.47+0.0116
      28.04 12:501.4556-0.0097
      28.04 11:501.4681+0.0098
      28.04 10:501.4667+0.0003
      28.04 09:501.4619-0.008
      28.04 08:501.4652+0.002
      28.04 07:501.4701+0.0107
      28.04 06:501.4569+0.0063
      28.04 05:501.4591+0.0014
      28.04 04:501.4616+0.0129
      28.04 03:501.4384-0.0124
      28.04 02:501.4548-0.0025
      28.04 01:501.4572-0.0039
      28.04 00:501.4675-0.0033
      27.04 23:501.5155+0.0172
      27.04 22:501.5059+0.0011
      27.04 21:501.5084+0.0255
      27.04 20:501.4616-0.0032
      27.04 19:501.4383-0.0052
      27.04 18:501.4424-0.0124
      27.04 17:501.4673+0.0086
      27.04 16:501.4202+0.0084
      27.04 15:501.4066-0.0104
      27.04 14:501.3848+0.002
      27.04 13:501.3787+0.0028
      27.04 12:501.4058+0.0028
      27.04 11:501.4062-0.0173
      27.04 10:501.4299+0.0058
      27.04 09:501.4356-0.0059
      27.04 08:501.444+0.0028
      27.04 07:501.4456-0.003
      27.04 06:501.4544+0.0101
      27.04 05:501.4302+0.0013
      27.04 04:501.4038-0.0062
      27.04 03:501.3922-0.0009
      27.04 02:501.386+0.0014
      27.04 01:501.3906+0.0073
      27.04 00:501.3946-0.0019
      26.04 23:501.4064+0.0039
      26.04 22:501.3981-0.0092
      26.04 21:501.4093-0.002
      26.04 20:501.4095+0.0112
      26.04 19:501.3985-0.0193
      26.04 18:501.4109-0.0142
      26.04 17:501.4246+0.0033
      26.04 16:501.4328-0.0092
      26.04 15:501.443-0.0016
      26.04 14:501.4475-0.0107
      26.04 13:501.4467+0.0072
      26.04 12:501.4437+0.0035
      26.04 11:501.4481+0.0024
      26.04 10:501.4518-0.0003
      26.04 09:501.4746-0.0024
      26.04 08:501.4722+0.0072
      26.04 07:501.4639-0.0075
      26.04 06:501.4627+0.0126
      26.04 05:501.4564-0.0013
      26.04 04:501.453+0.0102
      26.04 03:501.4109-0.0012
      26.04 02:501.4068-0.0126
      26.04 01:501.4074-0.0011
      26.04 00:501.4147+0.004
      25.04 23:501.3592+0.0002
      25.04 22:501.3477-0.0035
      25.04 21:501.3723-0.0025
      25.04 20:501.3824
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.97198
      макс: 1.551
      за месяц:
        1.2402
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20241.2982-0.0197
      30.04.20241.3179-0.0614
      29.04.20241.3793-0.0781
      28.04.20241.4574+0.0176
      27.04.20241.4398+0.01
      26.04.20241.4298+0.0614
      25.04.20241.3684-0.0123
      24.04.20241.3807-0.0529
      23.04.20241.4336+0.0364
      22.04.20241.3972+0.1376
      21.04.20241.2596+0.1472
      20.04.20241.1124+0.066
      19.04.20241.0464+0.0013
      18.04.20241.0451+0.0423
      17.04.20241.0028+0.03082
      16.04.20240.97198-0.04852
      15.04.20241.0205-0.0208
      14.04.20241.0413-0.0061
      13.04.20241.0474-0.1248
      12.04.20241.1722-0.0475
      11.04.20241.2197-0.0078
      10.04.20241.2275-0.2035
      09.04.20241.431-0.1108
      08.04.20241.5418+0.0145
      07.04.20241.5273-0.0223
      06.04.20241.5496+0.0006
      05.04.20241.549+0.0448
      04.04.20241.5042+0.0109
      03.04.20241.4933+0.0427
      02.04.20241.4506-0.1004
      01.04.20241.551
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.9424
      макс: 2.2583
      за квартал:
        1.2402
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20241.2982-0.0197
      30.04.20241.3179-0.0614
      29.04.20241.3793-0.0781
      28.04.20241.4574+0.0176
      27.04.20241.4398+0.01
      26.04.20241.4298+0.0614
      25.04.20241.3684-0.0123
      24.04.20241.3807-0.0529
      23.04.20241.4336+0.0364
      22.04.20241.3972+0.1376
      21.04.20241.2596+0.1472
      20.04.20241.1124+0.066
      19.04.20241.0464+0.0013
      18.04.20241.0451+0.0423
      17.04.20241.0028+0.03082
      16.04.20240.97198-0.04852
      15.04.20241.0205-0.0208
      14.04.20241.0413-0.0061
      13.04.20241.0474-0.1248
      12.04.20241.1722-0.0475
      11.04.20241.2197-0.0078
      10.04.20241.2275-0.2035
      09.04.20241.431-0.1108
      08.04.20241.5418+0.0145
      07.04.20241.5273-0.0223
      06.04.20241.5496+0.0006
      05.04.20241.549+0.0448
      04.04.20241.5042+0.0109
      03.04.20241.4933+0.0427
      02.04.20241.4506-0.1004
      01.04.20241.551-0.113
      31.03.20241.664+0.0063
      30.03.20241.6577+0.006
      29.03.20241.6517-0.036
      28.03.20241.6877-0.0369
      27.03.20241.7246-0.0554
      26.03.20241.78+0.1064
      25.03.20241.6736+0.1544
      24.03.20241.5192-0.0072
      23.03.20241.5264-0.0147
      22.03.20241.5411-0.1223
      21.03.20241.6634-0.0503
      20.03.20241.7137-0.0549
      19.03.20241.7686-0.1718
      18.03.20241.9404-0.0745
      17.03.20242.0149+0.136
      16.03.20241.8789-0.1248
      15.03.20242.0037-0.0644
      14.03.20242.0681-0.1902
      13.03.20242.2583+0.0428
      12.03.20242.2155+0.0285
      11.03.20242.187+0.2208
      10.03.20241.9662-0.0303
      09.03.20241.9965+0.1895
      08.03.20241.807-0.0884
      07.03.20241.8954+0.2855
      06.03.20241.6099+0.1738
      05.03.20241.4361-0.067
      04.03.20241.5031+0.0435
      03.03.20241.4596+0.038
      02.03.20241.4216+0.0569
      01.03.20241.3647+0.0107
      29.02.20241.354+0.0119
      28.02.20241.3421-0.0314
      27.02.20241.3735+0.0224
      26.02.20241.3511+0.0706
      25.02.20241.2805+0.0412
      24.02.20241.2393+0.089
      23.02.20241.1503+0.0046
      22.02.20241.1457+0.0094
      21.02.20241.1363-0.0615
      20.02.20241.1978-0.0534
      19.02.20241.2512+0.0274
      18.02.20241.2238+0.0689
      17.02.20241.1549-0.0119
      16.02.20241.1668-0.0037
      15.02.20241.1705-0.0066
      14.02.20241.1771+0.0058
      13.02.20241.1713+0.0032
      12.02.20241.1681+0.0399
      11.02.20241.1282+0.0664
      10.02.20241.0618+0.07115
      09.02.20240.99065+0.01154
      08.02.20240.97911+0.03346
      07.02.20240.94565+0.00325
      06.02.20240.9424-0.02717
      05.02.20240.96957-0.01809
      04.02.20240.98766-0.01554
      03.02.20241.0032-0.0255
      02.02.20241.0287+0.0123
      01.02.20241.0164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.