Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к MX Token

    Все криптовалюты » MX Token, Internet Computer (IOU) »

    Курс MX Token к Internet Computer (IOU)

    Обновлено: 17.05.2024 11:10:01MX Token

    =
    Калькулятор MX - ICP / Обратный расчет: курс Internet Computer (IOU) к MX Token
    0
    10010

    Графики

    Динамика изменения курса mx token относительно internet computer (iou), за 1 MX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35242
      макс: 0.39316
      за сутки:
        0.3556

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      17.05 11:100.3556-0.00025
      17.05 11:000.35585-0.00013
      17.05 10:500.35598-0.00229
      17.05 10:400.35827-0.00146
      17.05 10:300.35973+0.00731
      17.05 10:200.35242-0.00226
      17.05 10:100.35468-0.00236
      17.05 10:030.35704+0.00017
      17.05 10:000.35687-0.00206
      17.05 09:500.35893-0.00104
      17.05 09:400.35997-0.00154
      17.05 09:300.36151-2.0E-5
      17.05 09:200.36153+0.00011
      17.05 09:100.36142-0.00068
      17.05 09:000.3621+0.00021
      17.05 08:500.36189+0.00077
      17.05 08:400.36112+0.0001
      17.05 08:300.36102+0.00172
      17.05 08:200.3593-0.00081
      17.05 08:100.36011+0.0042
      17.05 08:030.35591+3.0E-5
      17.05 08:000.35588-0.00171
      17.05 07:500.35759+0.00137
      17.05 07:400.35622-0.00282
      17.05 07:300.35904-0.003
      17.05 07:200.36204+0.00125
      17.05 07:100.36079-0.0044
      17.05 07:000.36519+0.00024
      17.05 06:500.36495+0.00065
      17.05 06:400.3643+0.0002
      17.05 06:300.3641-0.00145
      17.05 06:200.36555-0.00045
      17.05 06:100.366+0.00018
      17.05 06:030.36582+0.00032
      17.05 06:000.3655-0.00097
      17.05 05:500.36647-0.00083
      17.05 05:400.3673-0.00129
      17.05 05:300.36859+0.00104
      17.05 05:200.36755-0.001
      17.05 05:100.36855-0.0062
      17.05 05:000.37475-0.00314
      17.05 04:500.37789+3.0E-5
      17.05 04:400.37786-0.00922
      17.05 04:300.38708+0.00312
      17.05 04:200.38396+0.00154
      17.05 04:100.38242-0.00075
      17.05 04:030.38317+2.0E-5
      17.05 04:000.38315+0.00078
      17.05 03:500.38237+0.00105
      17.05 03:400.38132+0.00292
      17.05 03:300.3784+0.00131
      17.05 03:200.37709-0.0016
      17.05 03:100.37869+0.00023
      17.05 03:000.37846+0.00037
      17.05 02:500.37809-0.00085
      17.05 02:400.37894-0.00097
      17.05 02:300.37991-7.0E-5
      17.05 02:200.37998+5.0E-5
      17.05 02:100.37993+0.0005
      17.05 02:030.37943+0.00084
      17.05 02:000.37859-0.00044
      17.05 01:500.37903-0.00201
      17.05 01:400.38104+0.00041
      17.05 01:300.38063+0.00208
      17.05 01:200.37855+0.00186
      17.05 01:100.37669+0.00075
      17.05 01:000.37594+0.0008
      17.05 00:500.37514+0.00061
      17.05 00:400.37453-0.00674
      17.05 00:300.38127+1.0E-5
      17.05 00:200.38126-0.00083
      17.05 00:100.38209-0.00024
      17.05 00:030.38233-7.0E-5
      17.05 00:000.3824+0.00068
      16.05 23:500.38172-0.00084
      16.05 23:400.38256+0.00132
      16.05 23:300.38124-0.00068
      16.05 23:200.38192+0.00039
      16.05 23:100.38153+8.0E-5
      16.05 23:000.38145+0.00098
      16.05 22:500.38047+0.00061
      16.05 22:400.37986+0.00069
      16.05 22:300.37917-0.00093
      16.05 22:200.3801-0.00112
      16.05 22:100.38122-0.0006
      16.05 22:030.38182+0.00012
      16.05 22:000.3817+0.00051
      16.05 21:500.38119-0.00112
      16.05 21:400.38231+0.00095
      16.05 21:300.38136-0.00149
      16.05 21:200.38285+0.00225
      16.05 21:100.3806-0.00134
      16.05 21:000.38194+0.00219
      16.05 20:500.37975+0.00016
      16.05 20:400.37959+0.00081
      16.05 20:300.37878+0.00182
      16.05 20:200.37696-0.00175
      16.05 20:100.37871-0.00217
      16.05 20:030.38088+9.0E-5
      16.05 20:000.38079-0.0002
      16.05 19:500.38099+0.00431
      16.05 19:400.37668+0.00089
      16.05 19:300.37579-0.00229
      16.05 19:200.37808+0.00021
      16.05 19:100.37787-0.00027
      16.05 19:000.37814+0.00029
      16.05 18:500.37785+0.0027
      16.05 18:400.37515+0.00289
      16.05 18:300.37226-0.00345
      16.05 18:200.37571+0.00205
      16.05 18:100.37366-0.00393
      16.05 18:030.37759+0.00065
      16.05 18:000.37694-0.00664
      16.05 17:500.38358+0.00195
      16.05 17:400.38163-0.00179
      16.05 17:300.38342+0.00202
      16.05 17:200.3814+0.00074
      16.05 17:100.38066+0.00027
      16.05 17:000.38039+0.00249
      16.05 16:500.3779+0.00231
      16.05 16:400.37559-0.00137
      16.05 16:300.37696-0.00554
      16.05 16:200.3825+0.00344
      16.05 16:100.37906+0.00425
      16.05 16:030.37481-0.00473
      16.05 16:000.37954-0.01001
      16.05 15:500.38955-0.00067
      16.05 15:400.39022+0.00082
      16.05 15:300.3894+0.00119
      16.05 15:200.38821-0.0009
      16.05 15:100.38911+0.00137
      16.05 15:000.38774+0.00027
      16.05 14:500.38747+0.00014
      16.05 14:400.38733+0.00055
      16.05 14:300.38678-0.00186
      16.05 14:200.38864+0.00123
      16.05 14:100.38741-0.00125
      16.05 14:030.38866-0.00075
      16.05 14:000.38941+0.00121
      16.05 13:500.3882-1.0E-5
      16.05 13:400.38821-0.00274
      16.05 13:300.39095+0.00139
      16.05 13:200.38956+0.00132
      16.05 13:100.38824-0.00012
      16.05 13:000.38836-0.00183
      16.05 12:500.39019-0.00127
      16.05 12:400.39146-0.0017
      16.05 12:300.39316+0.00063
      16.05 12:200.39253+0.00059
      16.05 12:100.39194+0.0005
      16.05 12:030.39144-
      16.05 12:000.39144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35242
      макс: 0.42451
      за неделю:
        0.3556

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      17.05 11:100.3556-0.00013
      17.05 10:500.35598-0.00206
      17.05 09:500.35893+0.00021
      17.05 08:500.36189-0.00171
      17.05 07:500.35759+0.00024
      17.05 06:500.36495-0.00097
      17.05 05:500.36647-0.00314
      17.05 04:500.37789+0.00078
      17.05 03:500.38237+0.00037
      17.05 02:500.37809-0.00044
      17.05 01:500.37903+0.0008
      17.05 00:500.37514+0.00068
      16.05 23:500.38172+0.00098
      16.05 22:500.38047+0.00051
      16.05 21:500.38119+0.00219
      16.05 20:500.37975-0.0002
      16.05 19:500.38099+0.00029
      16.05 18:500.37785-0.00664
      16.05 17:500.38358+0.00249
      16.05 16:500.3779-0.01001
      16.05 15:500.38955+0.00027
      16.05 14:500.38747+0.00121
      16.05 13:500.3882-0.00183
      16.05 12:500.39019-6.0E-5
      16.05 11:500.3915-0.00217
      16.05 10:500.38906+0.00156
      16.05 09:500.38619+0.00088
      16.05 08:500.38545-0.0009
      16.05 07:500.38829+6.0E-5
      16.05 06:500.39073-0.00061
      16.05 05:500.39002-0.00124
      16.05 04:500.39199-0.00209
      16.05 03:500.39452+0.00012
      16.05 02:500.391+2.0E-5
      16.05 01:500.39256+0.00056
      16.05 00:500.39074+0.00183
      15.05 23:500.38796-0.00123
      15.05 22:500.38826-0.00103
      15.05 21:500.39399+0.00065
      15.05 20:500.3946-0.00075
      15.05 19:500.3986-0.00069
      15.05 18:500.39898+0.00017
      15.05 17:500.39658+0.00384
      15.05 16:500.4004-0.00038
      15.05 15:500.40347-0.00052
      15.05 14:500.41397+0.00074
      15.05 13:500.40687-0.00153
      15.05 12:500.40551+0.00016
      15.05 11:400.4073-0.00138
      15.05 10:500.40646+8.0E-5
      15.05 09:500.40573-0.00082
      15.05 08:500.40738-0.00066
      15.05 07:500.40928-0.00054
      15.05 06:500.40593+0.00072
      15.05 05:500.40705-0.00156
      15.05 04:500.40887+0.00146
      15.05 03:500.4132+0.00109
      15.05 02:500.41401+0.0001
      15.05 01:500.41223-0.00263
      15.05 00:500.41492-7.0E-5
      14.05 23:500.41217+0.00222
      14.05 22:500.40727-0.00199
      14.05 21:500.41255-0.00239
      14.05 20:500.41956-0.00133
      14.05 19:500.41605-0.00043
      14.05 18:500.41282+0.00186
      14.05 17:500.40821-0.00042
      14.05 16:500.41178-0.00078
      14.05 15:500.41036-2.0E-5
      14.05 14:500.4124-1.0E-5
      14.05 13:500.41242-0.00165
      14.05 12:500.41345-0.00141
      14.05 11:500.4144-0.00137
      14.05 10:500.41151+0.00054
      14.05 09:500.41207+0.00077
      14.05 08:500.41233+5.0E-5
      14.05 07:500.41154+0.00083
      14.05 06:500.41138-0.00045
      14.05 05:500.41512-5.0E-5
      14.05 04:500.41615+0.00196
      14.05 03:500.41488+0.00025
      14.05 02:500.41537-0.00042
      14.05 01:500.41434-0.00029
      14.05 00:500.41343+0.00061
      13.05 23:500.41352-0.00056
      13.05 22:500.41347+0.00062
      13.05 21:500.4146-0.00059
      13.05 20:500.41462+0.00117
      13.05 19:500.40764+0.00012
      13.05 18:500.40841+0.00044
      13.05 17:500.41238+0.00152
      13.05 16:500.41146-0.00016
      13.05 15:500.41262+0.00011
      13.05 14:500.40732-4.0E-5
      13.05 13:500.40728+0.001
      13.05 12:500.40259+0.00166
      13.05 11:500.40691-0.00334
      13.05 10:500.40447-0.00061
      13.05 09:500.41376+0.00097
      13.05 08:500.41738-0.00063
      13.05 07:500.42324+0.00022
      13.05 06:500.42451-0.00069
      13.05 05:500.42296+0.001
      13.05 04:500.41903+0.00066
      13.05 03:500.41031-0.00075
      13.05 02:500.41202-0.00063
      13.05 01:500.41181+3.0E-5
      13.05 00:500.41003+0.00035
      12.05 23:500.40417-7.0E-5
      12.05 22:500.40627+0.00072
      12.05 21:500.40133-0.0001
      12.05 20:500.40199+0.00273
      12.05 19:500.4038+0.00053
      12.05 18:500.40847-0.00061
      12.05 17:500.40991+0.00045
      12.05 16:500.4064+0.00014
      12.05 15:500.40644+0.00026
      12.05 14:500.40424+0.00161
      12.05 13:500.40375-0.001
      12.05 12:500.41024+0.00116
      12.05 11:500.40563-4.0E-5
      12.05 10:500.41265+0.00059
      12.05 09:500.40805+0.00052
      12.05 08:500.40434-0.00167
      12.05 07:500.40494+0.0006
      12.05 06:500.40617-0.00065
      12.05 05:500.40983+0.0005
      12.05 04:500.41229+0.00019
      12.05 03:500.41148-0.00054
      12.05 02:500.41125-8.0E-5
      12.05 01:500.40959+0.00032
      12.05 00:500.40919-0.00034
      11.05 23:500.4087-0.00024
      11.05 22:500.40655-8.0E-5
      11.05 21:500.40584+9.0E-5
      11.05 20:500.40547+0.00129
      11.05 19:500.40663-0.00017
      11.05 18:500.40371-0.00077
      11.05 17:500.41021+0.00013
      11.05 16:500.40863+0.0002
      11.05 15:500.41149-0.00064
      11.05 14:500.41306+0.00255
      11.05 13:500.41297-0.00034
      11.05 12:500.41121+0.00019
      11.05 11:500.41002-0.00037
      11.05 10:500.40697-0.00019
      11.05 09:500.40857-0.00045
      11.05 08:500.40855-0.00078
      11.05 07:500.40935+0.00023
      11.05 06:500.41294+0.00029
      11.05 05:500.41156-0.00105
      11.05 04:500.41358-7.0E-5
      11.05 03:500.41582+0.00052
      11.05 02:500.41566-0.00074
      11.05 01:500.41894-0.00024
      11.05 00:500.4169-0.0009
      10.05 23:500.42041+0.00036
      10.05 22:500.41912+0.00011
      10.05 21:500.41368-0.0027
      10.05 20:500.41661-0.00123
      10.05 19:500.41819-0.0009
      10.05 18:500.41602+0.00308
      10.05 17:500.41601-0.00106
      10.05 16:500.40366+0.0012
      10.05 15:500.40503-0.00073
      10.05 14:500.40163-0.00067
      10.05 13:500.40076+0.00056
      10.05 12:500.40087-0.00151
      10.05 11:500.40135
    • * на графике представлен средесуточный курс mx token в течение последних 30 дней.
      мин: 0.32393
      макс: 0.44779
      за месяц:
        0.3556
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      16.05.20240.38433-0.01642
      15.05.20240.40075-0.01192
      14.05.20240.41267-0.00022
      13.05.20240.41289+0.00535
      12.05.20240.40754-0.00192
      11.05.20240.40946+0.00085
      10.05.20240.40861-0.00186
      09.05.20240.41047+0.00836
      08.05.20240.40211+0.01727
      07.05.20240.38484+0.01216
      06.05.20240.37268-0.00624
      05.05.20240.37892+0.0094
      04.05.20240.36952+0.0026
      03.05.20240.36692+0.00774
      02.05.20240.35918-0.00474
      01.05.20240.36392-0.01088
      30.04.20240.3748+0.00485
      29.04.20240.36995+0.00637
      28.04.20240.36358-0.01605
      27.04.20240.37963+0.00674
      26.04.20240.37289+0.00439
      25.04.20240.3685+0.01595
      24.04.20240.35255+0.0204
      23.04.20240.33215+0.00684
      22.04.20240.32531+0.00138
      21.04.20240.32393-0.03123
      20.04.20240.35516-0.04554
      19.04.20240.4007-0.03566
      18.04.20240.43636-0.01143
      17.04.20240.44779+0.00521
      16.04.20240.44258
    • * на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
      мин: 0.19859
      макс: 0.44779
      за квартал:
      0.3556  
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      16.05.20240.38433-0.01642
      15.05.20240.40075-0.01192
      14.05.20240.41267-0.00022
      13.05.20240.41289+0.00535
      12.05.20240.40754-0.00192
      11.05.20240.40946+0.00085
      10.05.20240.40861-0.00186
      09.05.20240.41047+0.00836
      08.05.20240.40211+0.01727
      07.05.20240.38484+0.01216
      06.05.20240.37268-0.00624
      05.05.20240.37892+0.0094
      04.05.20240.36952+0.0026
      03.05.20240.36692+0.00774
      02.05.20240.35918-0.00474
      01.05.20240.36392-0.01088
      30.04.20240.3748+0.00485
      29.04.20240.36995+0.00637
      28.04.20240.36358-0.01605
      27.04.20240.37963+0.00674
      26.04.20240.37289+0.00439
      25.04.20240.3685+0.01595
      24.04.20240.35255+0.0204
      23.04.20240.33215+0.00684
      22.04.20240.32531+0.00138
      21.04.20240.32393-0.03123
      20.04.20240.35516-0.04554
      19.04.20240.4007-0.03566
      18.04.20240.43636-0.01143
      17.04.20240.44779+0.00521
      16.04.20240.44258+0.02935
      15.04.20240.41323-0.00165
      14.04.20240.41488+0.01453
      13.04.20240.40035+0.03238
      12.04.20240.36797+0.00478
      11.04.20240.36319+0.00602
      10.04.20240.35717+0.05019
      09.04.20240.30698+0.03778
      08.04.20240.2692+0.00346
      07.04.20240.26574-0.00169
      06.04.20240.26743+0.00347
      05.04.20240.26396+0.01397
      04.04.20240.24999+0.00612
      03.04.20240.24387-0.00416
      02.04.20240.24803+0.00473
      01.04.20240.2433+0.00524
      31.03.20240.23806+0.00071
      30.03.20240.23735-0.00634
      29.03.20240.24369+0.00289
      28.03.20240.2408+0.01722
      27.03.20240.22358-0.00437
      26.03.20240.22795-0.03174
      25.03.20240.25969-0.04611
      24.03.20240.3058-0.01948
      23.03.20240.32528+0.00818
      22.03.20240.3171-0.00754
      21.03.20240.32464-0.01078
      20.03.20240.33542+0.00419
      19.03.20240.33123+0.01653
      18.03.20240.3147+0.00869
      17.03.20240.30601+0.00063
      16.03.20240.30538+0.00796
      15.03.20240.29742+0.02067
      14.03.20240.27675+0.03353
      13.03.20240.24322+0.01579
      12.03.20240.22743+0.01327
      11.03.20240.21416+0.0021
      10.03.20240.21206+0.00783
      09.03.20240.20423-0.00255
      08.03.20240.20678+0.00768
      07.03.20240.1991-0.00502
      06.03.20240.20412+0.00553
      05.03.20240.19859-0.02433
      04.03.20240.22292+8.0E-5
      03.03.20240.22284+0.00024
      02.03.20240.2226-0.00468
      01.03.20240.22728+0.00363
      29.02.20240.22365-0.00272
      28.02.20240.22637+0.00312
      27.02.20240.22325-0.00741
      26.02.20240.23066-0.00301
      25.02.20240.23367+0.00067
      24.02.20240.233+0.00525
      23.02.20240.22775+0.00985
      22.02.20240.2179+0.00208
      21.02.20240.21582+0.00956
      20.02.20240.20626+0.00686
      19.02.20240.1994-0.00857
      18.02.20240.20797-0.00701
      17.02.20240.21498+0.00126
      16.02.20240.21372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.