Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к MX Token

    Все криптовалюты » MX Token, Uniswap »

    Курс MX Token к Uniswap

    Обновлено: 28.09.2024 10:20:01MX Token

    =
    Калькулятор MX - UNI / Обратный расчет: курс Uniswap к MX Token
    0
    10010

    Графики

    Динамика изменения курса mx token относительно uniswap, за 1 MX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44314
      макс: 0.47379
      за сутки:
      0.46201  

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      28.09 10:200.46201+0.00073
      28.09 10:100.46128+0.00064
      28.09 10:000.46064-0.00206
      28.09 09:500.4627+0.00291
      28.09 09:400.45979+0.00136
      28.09 09:300.45843-0.00135
      28.09 09:200.45978+0.00252
      28.09 09:100.45726-0.00104
      28.09 09:000.4583+0.00359
      28.09 08:500.45471-0.00028
      28.09 08:400.45499+0.0024
      28.09 08:300.45259+0.00024
      28.09 08:200.45235+0.00252
      28.09 08:100.44983+0.00109
      28.09 08:000.44874+0.00117
      28.09 07:500.44757-0.00051
      28.09 07:400.44808+0.00103
      28.09 07:300.44705+0.00084
      28.09 07:200.44621+0.00081
      28.09 07:100.4454+0.00088
      28.09 07:000.44452-4.0E-5
      28.09 06:500.44456-0.0001
      28.09 06:400.44466-0.00191
      28.09 06:300.44657+0.00249
      28.09 06:200.44408-0.00068
      28.09 06:100.44476-0.00054
      28.09 06:000.4453+0.00216
      28.09 05:500.44314-0.00059
      28.09 05:400.44373-0.00235
      28.09 05:300.44608-0.00106
      28.09 05:200.44714-0.00159
      28.09 05:100.44873-0.0012
      28.09 05:000.44993-0.00043
      28.09 04:500.45036-0.00076
      28.09 04:400.45112-0.00054
      28.09 04:300.45166+0.00184
      28.09 04:200.44982-0.00045
      28.09 04:100.45027-0.00059
      28.09 04:000.45086+0.00043
      28.09 03:500.45043-0.00062
      28.09 03:400.45105-0.00144
      28.09 03:300.45249-0.00011
      28.09 03:200.4526-0.00013
      28.09 03:100.45273-0.00051
      28.09 03:000.45324+0.00011
      28.09 02:500.45313+0.00053
      28.09 02:400.4526+0.00118
      28.09 02:300.45142+0.00039
      28.09 02:200.45103-0.00034
      28.09 02:100.45137-0.00014
      28.09 02:000.45151+0.002
      28.09 01:500.44951-0.00617
      28.09 01:400.45568-0.00118
      28.09 01:300.45686-0.00177
      28.09 01:200.45863-3.0E-5
      28.09 01:100.45866+3.0E-5
      28.09 01:000.45863+0.00029
      28.09 00:500.45834-0.00119
      28.09 00:400.45953-0.0009
      28.09 00:300.46043+0.00192
      28.09 00:200.45851+0.00043
      28.09 00:100.45808-1.0E-5
      28.09 00:000.45809-0.0017
      27.09 23:500.45979+0.00074
      27.09 23:400.45905-0.00086
      27.09 23:300.45991+0.0006
      27.09 23:200.45931+0.00055
      27.09 23:100.45876-0.00044
      27.09 23:000.4592+0.00135
      27.09 22:500.45785+0.0006
      27.09 22:400.45725+0.00059
      27.09 22:300.45666-4.0E-5
      27.09 22:200.4567+0.00157
      27.09 22:100.45513-0.00012
      27.09 22:000.45525-0.00153
      27.09 21:500.45678+0.0006
      27.09 21:400.45618+0.00126
      27.09 21:300.45492+0.00128
      27.09 21:200.45364+0.00129
      27.09 21:100.45235+0.00081
      27.09 21:000.45154-0.00088
      27.09 20:500.45242+0.00125
      27.09 20:400.45117-0.00254
      27.09 20:300.45371-7.0E-5
      27.09 20:200.45378+0.00344
      27.09 20:100.45034+0.00181
      27.09 20:000.44853-0.00245
      27.09 19:500.45098-0.00381
      27.09 19:400.45479-0.00341
      27.09 19:300.4582+0.00208
      27.09 19:200.45612-0.0003
      27.09 19:100.45642-0.00081
      27.09 19:000.45723+0.00504
      27.09 18:500.45219-0.00018
      27.09 18:400.45237-0.00083
      27.09 18:300.4532-0.00362
      27.09 18:200.45682-0.00182
      27.09 18:100.45864+0.00106
      27.09 18:000.45758+1.0E-5
      27.09 17:500.45757-0.00324
      27.09 17:400.46081+0.00012
      27.09 17:300.46069-0.00759
      27.09 17:200.46828-0.00024
      27.09 17:100.46852-0.00197
      27.09 17:000.47049-0.00038
      27.09 16:500.47087+0.00193
      27.09 16:400.46894+0.00023
      27.09 16:300.46871+0.00013
      27.09 16:200.46858-0.00108
      27.09 16:100.46966+0.00158
      27.09 16:000.46808-0.0006
      27.09 15:500.46868-0.00114
      27.09 15:400.46982-0.00397
      27.09 15:300.47379+0.00299
      27.09 15:200.4708-0.00171
      27.09 15:100.47251+0.00596
      27.09 15:000.46655+0.00156
      27.09 14:500.46499+0.00107
      27.09 14:400.46392-0.00012
      27.09 14:300.46404-1.0E-5
      27.09 14:200.46405-0.00069
      27.09 14:100.46474-0.00184
      27.09 14:000.46658-0.002
      27.09 13:500.46858+0.00125
      27.09 13:400.46733-0.00069
      27.09 13:300.46802-0.00077
      27.09 13:200.46879+0.00091
      27.09 13:100.46788+0.00204
      27.09 13:000.46584-0.00063
      27.09 12:500.46647-0.00026
      27.09 12:400.46673+0.00069
      27.09 12:300.46604-0.00121
      27.09 12:200.46725-0.00154
      27.09 12:100.46879-0.00118
      27.09 12:000.46997-0.00011
      27.09 11:500.47008+0.00147
      27.09 11:400.46861+0.00105
      27.09 11:300.46756+0.00132
      27.09 11:200.46624-0.00092
      27.09 11:100.46716-0.00134
      27.09 11:000.4685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44314
      макс: 0.59853
      за неделю:
        0.46201

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      28.09 10:200.46201-0.00206
      28.09 09:500.4627+0.00359
      28.09 08:500.45471+0.00117
      28.09 07:500.44757-4.0E-5
      28.09 06:500.44456+0.00216
      28.09 05:500.44314-0.00043
      28.09 04:500.45036+0.00043
      28.09 03:500.45043+0.00011
      28.09 02:500.45313+0.002
      28.09 01:500.44951+0.00029
      28.09 00:500.45834-0.0017
      27.09 23:500.45979+0.00135
      27.09 22:500.45785-0.00153
      27.09 21:500.45678-0.00088
      27.09 20:500.45242-0.00245
      27.09 19:500.45098+0.00504
      27.09 18:500.45219+1.0E-5
      27.09 17:500.45757-0.00038
      27.09 16:500.47087-0.0006
      27.09 15:500.46868+0.00156
      27.09 14:500.46499-0.002
      27.09 13:500.46858-0.00063
      27.09 12:500.46647-0.00011
      27.09 11:500.47008-0.00031
      27.09 10:500.46881+0.00306
      27.09 09:500.47608-0.00144
      27.09 08:500.46856-0.00395
      27.09 07:500.47065-0.00184
      27.09 06:500.46957+0.00019
      27.09 05:500.4711+0.00088
      27.09 04:500.46868-0.00038
      27.09 03:500.46435+0.00062
      27.09 02:500.46374+7.0E-5
      27.09 01:500.46682-0.0023
      27.09 00:500.46736+0.00173
      26.09 23:500.47224+8.0E-5
      26.09 22:500.47116-0.00015
      26.09 21:500.46857+0.00072
      26.09 20:500.47463+0.00273
      26.09 19:500.46455-0.00391
      26.09 18:500.47808+0.00534
      26.09 17:500.47884-0.00074
      26.09 16:500.48929+0.00166
      26.09 15:500.49448+0.00041
      26.09 14:500.49162-0.00029
      26.09 13:500.49547+0.00126
      26.09 12:500.49521+0.00073
      26.09 11:500.49148+0.0005
      26.09 10:500.48475-0.00184
      26.09 09:500.50669-0.00028
      26.09 08:500.51123+0.00057
      26.09 07:500.52481-0.00322
      26.09 06:500.52883-0.00044
      26.09 05:500.52964-0.00251
      26.09 04:500.53452+0.00165
      26.09 03:500.53177-0.00152
      26.09 02:500.5331-0.00122
      26.09 01:500.52978+0.00024
      26.09 00:500.52488-0.00083
      25.09 23:500.52582+0.00047
      25.09 22:500.52808+0.00028
      25.09 21:500.52483+0.00011
      25.09 20:500.5251+0.00148
      25.09 19:500.52356+0.00117
      25.09 18:500.52608-0.00117
      25.09 17:500.52421-0.00405
      25.09 16:500.529+0.00115
      25.09 15:500.52986-0.00193
      25.09 14:500.53328+0.00128
      25.09 13:500.53174+0.00047
      25.09 12:500.53183+0.00258
      25.09 11:500.5292-0.00035
      25.09 10:500.53128+0.00066
      25.09 09:500.52657+0.00191
      25.09 08:500.52455+0.00362
      25.09 07:500.52-0.00136
      25.09 06:500.52398+0.00085
      25.09 05:500.52433+0.00867
      25.09 04:500.51426+0.00261
      25.09 03:500.52087+0.00011
      25.09 02:500.52208-0.00234
      25.09 01:500.52216-0.00106
      25.09 00:500.52493+0.00061
      24.09 23:500.52318-0.00068
      24.09 22:500.52186+0.00293
      24.09 21:500.52079+0.00029
      24.09 20:500.52508+0.00097
      24.09 19:500.52522-0.00459
      24.09 18:500.53416+0.0045
      24.09 17:500.5247-0.00134
      24.09 16:500.53562+0.00201
      24.09 15:500.53233+0.00129
      24.09 14:500.53388-0.0005
      24.09 13:500.53345+0.00261
      24.09 12:500.53203+7.0E-5
      24.09 11:500.52418-0.00014
      24.09 10:500.53082+0.0022
      24.09 09:500.5263-0.00324
      24.09 08:500.53637+0.00066
      24.09 07:500.54059-0.00135
      24.09 06:500.54204-0.00328
      24.09 05:500.5491-0.00055
      24.09 04:500.55517+0.00198
      24.09 03:500.55416+0.00022
      24.09 02:500.55388+0.00046
      24.09 01:500.55335-0.00156
      24.09 00:500.54759+0.00055
      23.09 23:500.55243+0.00084
      23.09 22:500.55483-0.00029
      23.09 21:500.55568+0.00399
      23.09 20:500.55776+0.0032
      23.09 19:500.55521-0.00231
      23.09 18:500.5616-0.00449
      23.09 17:500.57163+0.0007
      23.09 16:500.57889+0.00096
      23.09 15:500.57743+0.00025
      23.09 14:500.58201-0.00206
      23.09 13:500.58691-9.0E-5
      23.09 12:500.58815-0.0009
      23.09 11:500.59696+0.0004
      23.09 10:500.59292+0.00038
      23.09 09:500.58898+0.00158
      23.09 08:500.58515+0.001
      23.09 07:500.58239+0.00411
      23.09 06:500.57099-0.00015
      23.09 05:500.58691-0.00026
      23.09 04:500.58808-0.00559
      23.09 03:500.59522+0.00042
      23.09 02:500.59585-0.00286
      23.09 01:400.59818+0.00342
      23.09 00:500.59502+4.0E-5
      22.09 23:500.59512-0.00163
      22.09 22:500.59853-0.00049
      22.09 21:500.59708-0.00013
      22.09 20:500.59362-0.00055
      22.09 19:500.59603+0.00072
      22.09 18:500.59494-0.00043
      22.09 17:500.59422+0.00114
      22.09 16:500.59322-0.00309
      22.09 15:500.59399+0.0007
      22.09 14:500.59261-0.00089
      22.09 13:500.59491-0.00103
      22.09 12:500.59639+3.0E-5
      22.09 11:500.59374+4.0E-5
      22.09 10:500.59445+0.00091
      22.09 09:500.59286+0.0009
      22.09 08:500.59176+0.0005
      22.09 07:500.58127-0.00046
      22.09 06:500.58266+0.00089
      22.09 05:500.58267+0.0027
      22.09 04:500.57591-0.00193
      22.09 03:500.57753+0.00104
      22.09 02:500.57332-0.0011
      22.09 01:500.57934-0.00027
      22.09 00:500.57617+0.00015
      21.09 23:500.57639+0.00122
      21.09 22:500.5752+0.00052
      21.09 21:500.57547+0.00098
      21.09 20:500.57495+0.00064
      21.09 19:500.57841+0.00086
      21.09 18:500.57844-0.00134
      21.09 17:500.57459-0.0013
      21.09 16:500.5788-0.00248
      21.09 15:500.58384-0.00126
      21.09 14:500.58689+0.00128
      21.09 13:500.58937+0.00033
      21.09 12:500.5882+0.00083
      21.09 11:500.58798+2.0E-5
      21.09 10:500.58824
    • * на графике представлен средесуточный курс mx token в течение последних 30 дней.
      мин: 0.44314
      макс: 0.68976
      за месяц:
        0.46201
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      27.09.20240.49846-0.02912
      26.09.20240.52758-0.04011
      25.09.20240.56769-0.00444
      24.09.20240.57213-0.0445
      23.09.20240.61663-0.01809
      22.09.20240.63472+0.00761
      21.09.20240.62711-0.00399
      20.09.20240.6311+0.00259
      19.09.20240.62851-0.00735
      18.09.20240.63586+0.0085
      17.09.20240.62736-0.0215
      16.09.20240.64886+0.02736
      15.09.20240.6215-0.00082
      14.09.20240.62232+0.01422
      13.09.20240.6081-0.00379
      12.09.20240.61189+0.00411
      11.09.20240.60778-0.01009
      10.09.20240.61787+0.00799
      09.09.20240.60988-0.01583
      08.09.20240.62571+0.00706
      07.09.20240.61865-0.01953
      06.09.20240.63818+0.0045
      05.09.20240.63368+0.00502
      04.09.20240.62866-0.01537
      03.09.20240.64403-0.02109
      02.09.20240.66512-0.02464
      01.09.20240.68976+0.02047
      31.08.20240.66929-0.01138
      30.08.20240.68067+0.00529
      29.08.20240.67538+0.01071
      28.08.20240.66467
    • * на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
      мин: 0.44314
      макс: 0.68976
      за квартал:
        0.46201
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      27.09.20240.49846-0.02912
      26.09.20240.52758-0.04011
      25.09.20240.56769-0.00444
      24.09.20240.57213-0.0445
      23.09.20240.61663-0.01809
      22.09.20240.63472+0.00761
      21.09.20240.62711-0.00399
      20.09.20240.6311+0.00259
      19.09.20240.62851-0.00735
      18.09.20240.63586+0.0085
      17.09.20240.62736-0.0215
      16.09.20240.64886+0.02736
      15.09.20240.6215-0.00082
      14.09.20240.62232+0.01422
      13.09.20240.6081-0.00379
      12.09.20240.61189+0.00411
      11.09.20240.60778-0.01009
      10.09.20240.61787+0.00799
      09.09.20240.60988-0.01583
      08.09.20240.62571+0.00706
      07.09.20240.61865-0.01953
      06.09.20240.63818+0.0045
      05.09.20240.63368+0.00502
      04.09.20240.62866-0.01537
      03.09.20240.64403-0.02109
      02.09.20240.66512-0.02464
      01.09.20240.68976+0.02047
      31.08.20240.66929-0.01138
      30.08.20240.68067+0.00529
      29.08.20240.67538+0.01071
      28.08.20240.66467+0.02377
      27.08.20240.6409+0.03519
      26.08.20240.60571+0.01605
      25.08.20240.58966+0.00775
      24.08.20240.58191-0.00123
      23.08.20240.58314-0.00124
      22.08.20240.58438-0.02662
      21.08.20240.611-0.02923
      20.08.20240.64023-0.00716
      19.08.20240.64739+0.01222
      18.08.20240.63517+0.01042
      17.08.20240.62475+0.00288
      16.08.20240.62187-0.02341
      15.08.20240.64528-0.00026
      14.08.20240.64554+0.00504
      13.08.20240.6405-3.0E-5
      12.08.20240.64053+0.00405
      11.08.20240.63648-0.00048
      10.08.20240.63696+0.02004
      09.08.20240.61692+0.01312
      08.08.20240.6038-0.01505
      07.08.20240.61885-0.01841
      06.08.20240.63726-0.03923
      05.08.20240.67649+0.07618
      04.08.20240.60031+0.00683
      03.08.20240.59348+0.00513
      02.08.20240.58835+0.00114
      01.08.20240.58721+0.0079
      31.07.20240.57931+0.00749
      30.07.20240.57182+0.01373
      29.07.20240.55809-0.01032
      28.07.20240.56841+0.01044
      27.07.20240.55797-0.00668
      26.07.20240.56465-0.01708
      25.07.20240.58173+0.01682
      24.07.20240.56491+0.01354
      23.07.20240.55137+0.00777
      22.07.20240.5436+0.00522
      21.07.20240.53838-0.00126
      20.07.20240.53964-0.00644
      19.07.20240.54608+0.0061
      18.07.20240.53998+0.01184
      17.07.20240.52814+0.01181
      16.07.20240.51633+0.01918
      15.07.20240.49715+0.00068
      14.07.20240.49647-0.00461
      13.07.20240.50108-0.00762
      12.07.20240.5087-0.00307
      11.07.20240.51177+0.00312
      10.07.20240.50865+0.00108
      09.07.20240.50757-0.01669
      08.07.20240.52426-0.02519
      07.07.20240.54945+0.0035
      06.07.20240.54595-0.02199
      05.07.20240.56794+0.0177
      04.07.20240.55024+0.01353
      03.07.20240.53671+0.00422
      02.07.20240.53249+0.02135
      01.07.20240.51114-0.00959
      30.06.20240.52073-0.00619
      29.06.20240.52692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.