Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nakamoto Games
- Биткоин 57705.93
- Эфириум 2946.72
- Tether 0.99882
- Binance Coin 557.37
- Solana 131.32
- USD Coin 1.0001
- Рипл 0.51593
- Lido Staked ETH 2943.56
- Dogecoin 0.12784
- Tokamak Network 4.7962
- Cardano 0.44449
- SHIBA INU 2.219E-5
- Avalanche 32.9985
- TRON 0.12061
- Wrapped TRON 0.12028
- Polkadot 6.7962
- Wrapped Bitcoin 57912.08
- Bitcoin Cash 417.72
- ChainLink 13.1861
- Matic Network 0.68344
Курс Nakamoto Games к швейцарскому франку
Обновлено: 02.05.2024 03:50:01
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 1.4429 CHF, а общий объем торгов за 24 часа – 11 255 962 CHF.
Рыночная капитализация составляет 130 530 401 CHF. За последние 24 часа курс Nakamoto Games относительно швейцарского франка вырос на +1.8%. Изменение за неделю составило -10.56%.
= | ||
Калькулятор NAKA - CHF / Обратный расчет: курс швейцарского франка к Nakamoto Games
|
67% | 33% |
Графики
Динамика изменения курса nakamoto games относительно швейцарского франка, за 1 NAKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3841макс: 1.4994за сутки:
1.4429 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 02.05 03:50 1.4429 -0.0075 02.05 03:40 1.4504 -0.0104 02.05 03:30 1.4608 -0.0035 02.05 03:20 1.4643 +0.0008 02.05 03:10 1.4635 -0.0013 02.05 03:00 1.4648 -0.001 02.05 02:50 1.4658 -0.0007 02.05 02:40 1.4665 +0.0017 02.05 02:30 1.4648 +0.0009 02.05 02:20 1.4639 +0.0002 02.05 02:10 1.4637 +0.0017 02.05 02:03 1.462 -0.0006 02.05 02:00 1.4626 -0.0058 02.05 01:50 1.4684 -0.0178 02.05 01:40 1.4862 -0.0127 02.05 01:30 1.4989 +0.0141 02.05 01:20 1.4848 - 02.05 01:10 1.4848 +0.0027 02.05 01:00 1.4821 +0.005 02.05 00:50 1.4771 +0.0015 02.05 00:40 1.4756 +0.0154 02.05 00:30 1.4602 -0.0041 02.05 00:20 1.4643 -0.008 02.05 00:10 1.4723 - 02.05 00:03 1.4723 -0.0038 02.05 00:00 1.4761 -0.0025 01.05 23:50 1.4786 +0.0087 01.05 23:40 1.4699 -0.0003 01.05 23:30 1.4702 -0.0016 01.05 23:20 1.4718 -0.0063 01.05 23:10 1.4781 +0.0033 01.05 23:00 1.4748 +0.0077 01.05 22:50 1.4671 +0.0081 01.05 22:40 1.459 -0.0404 01.05 22:30 1.4994 +0.0004 01.05 22:20 1.499 +0.0095 01.05 22:10 1.4895 -0.0035 01.05 22:03 1.493 -0.0003 01.05 22:00 1.4933 -0.0014 01.05 21:50 1.4947 +0.0207 01.05 21:40 1.474 +0.0146 01.05 21:30 1.4594 +0.0027 01.05 21:20 1.4567 -0.0043 01.05 21:10 1.461 +0.0153 01.05 21:00 1.4457 +0.0066 01.05 20:50 1.4391 +0.0014 01.05 20:40 1.4377 +0.0036 01.05 20:30 1.4341 +0.0122 01.05 20:20 1.4219 -0.0038 01.05 20:10 1.4257 -0.0107 01.05 20:03 1.4364 +0.0004 01.05 20:00 1.436 +0.0052 01.05 19:50 1.4308 -0.0076 01.05 19:40 1.4384 -0.0037 01.05 19:30 1.4421 +0.0098 01.05 19:20 1.4323 +0.0023 01.05 19:10 1.43 +0.0023 01.05 19:00 1.4277 -0.0006 01.05 18:50 1.4283 -0.0048 01.05 18:40 1.4331 +0.0034 01.05 18:30 1.4297 +0.0075 01.05 18:20 1.4222 -0.017 01.05 18:10 1.4392 -0.0072 01.05 18:03 1.4464 -0.0004 01.05 18:00 1.4468 +0.0036 01.05 17:50 1.4432 +0.0016 01.05 17:40 1.4416 +0.0053 01.05 17:30 1.4363 -0.0015 01.05 17:20 1.4378 -0.0085 01.05 17:10 1.4463 -0.0004 01.05 17:00 1.4467 -0.0012 01.05 16:50 1.4479 -0.001 01.05 16:40 1.4489 -0.0058 01.05 16:30 1.4547 +0.0077 01.05 16:20 1.447 +0.0029 01.05 16:10 1.4441 +0.0007 01.05 16:03 1.4434 +0.0021 01.05 16:00 1.4413 +0.0008 01.05 15:50 1.4405 -0.0097 01.05 15:40 1.4502 +0.0002 01.05 15:30 1.45 +0.001 01.05 15:20 1.449 +0.0022 01.05 15:10 1.4468 +0.0017 01.05 15:00 1.4451 +0.001 01.05 14:50 1.4441 +0.0025 01.05 14:40 1.4416 +0.0008 01.05 14:30 1.4408 +0.009 01.05 14:20 1.4318 -0.0148 01.05 14:10 1.4466 -0.0035 01.05 14:03 1.4501 +0.0037 01.05 14:00 1.4464 -0.0004 01.05 13:50 1.4468 +0.0019 01.05 13:40 1.4449 -0.0038 01.05 13:30 1.4487 -0.0004 01.05 13:20 1.4491 -0.0012 01.05 13:10 1.4503 +0.0069 01.05 13:00 1.4434 +0.0017 01.05 12:50 1.4417 -0.0148 01.05 12:40 1.4565 +0.0154 01.05 12:30 1.4411 +0.0169 01.05 12:20 1.4242 +0.0297 01.05 12:10 1.3945 +0.0045 01.05 12:03 1.39 +0.0048 01.05 12:00 1.3852 +0.0009 01.05 11:50 1.3843 +0.0002 01.05 11:40 1.3841 -0.0015 01.05 11:30 1.3856 -0.0297 01.05 11:20 1.4153 +0.003 01.05 11:10 1.4123 -0.0337 01.05 11:00 1.446 -0.0062 01.05 10:50 1.4522 +0.0361 01.05 10:40 1.4161 +0.0219 01.05 10:30 1.3942 -0.0176 01.05 10:20 1.4118 +0.0008 01.05 10:10 1.411 +0.0005 01.05 10:03 1.4105 +0.0004 01.05 10:00 1.4101 +0.0022 01.05 09:50 1.4079 -0.0011 01.05 09:40 1.409 +0.0011 01.05 09:30 1.4079 -0.0017 01.05 09:20 1.4096 -0.002 01.05 09:10 1.4116 -0.0024 01.05 09:00 1.414 -0.0021 01.05 08:50 1.4161 -0.0026 01.05 08:40 1.4187 +0.005 01.05 08:30 1.4137 -0.0009 01.05 08:20 1.4146 -0.004 01.05 08:10 1.4186 +0.0034 01.05 08:03 1.4152 -0.0013 01.05 08:00 1.4165 +0.0035 01.05 07:50 1.413 +0.0005 01.05 07:40 1.4125 -0.0007 01.05 07:30 1.4132 -0.0004 01.05 07:20 1.4136 +0.0025 01.05 07:10 1.4111 +0.0034 01.05 07:00 1.4077 +0.0006 01.05 06:50 1.4071 +0.0024 01.05 06:40 1.4047 -0.0054 01.05 06:30 1.4101 -0.0004 01.05 06:20 1.4105 -0.0029 01.05 06:10 1.4134 +0.0026 01.05 06:03 1.4108 -0.0001 01.05 06:00 1.4109 +0.001 01.05 05:50 1.4099 +0.0054 01.05 05:40 1.4045 -0.0009 01.05 05:30 1.4054 +0.0014 01.05 05:20 1.404 -0.0021 01.05 05:10 1.4061 -0.0027 01.05 05:00 1.4088 -0.0056 01.05 04:50 1.4144 -0.002 01.05 04:40 1.4164 +0.0048 01.05 04:30 1.4116 +0.0095 01.05 04:20 1.4021 -0.0134 01.05 04:10 1.4155 -0.0026 01.05 04:03 1.4181 +0.0007 01.05 04:00 1.4174 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3841макс: 1.6491за неделю:
1.4429 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 02.05 03:50 1.4429 -0.001 02.05 02:50 1.4658 -0.0058 02.05 01:50 1.4684 +0.005 02.05 00:50 1.4771 -0.0025 01.05 23:50 1.4786 +0.0077 01.05 22:50 1.4671 -0.0014 01.05 21:50 1.4947 +0.0066 01.05 20:50 1.4391 +0.0052 01.05 19:50 1.4308 -0.0006 01.05 18:50 1.4283 +0.0036 01.05 17:50 1.4432 -0.0012 01.05 16:50 1.4479 +0.0008 01.05 15:50 1.4405 +0.001 01.05 14:50 1.4441 -0.0004 01.05 13:50 1.4468 +0.0017 01.05 12:50 1.4417 +0.0009 01.05 11:50 1.3843 -0.0062 01.05 10:50 1.4522 +0.0022 01.05 09:50 1.4079 -0.0021 01.05 08:50 1.4161 +0.0035 01.05 07:50 1.413 +0.0006 01.05 06:50 1.4071 +0.001 01.05 05:50 1.4099 -0.0056 01.05 04:50 1.4144 -0.0005 01.05 03:50 1.4179 -0.0052 01.05 02:50 1.421 -0.0098 01.05 01:50 1.44 -0.001 01.05 00:50 1.4295 -0.0022 30.04 23:50 1.415 -0.0044 30.04 22:50 1.3887 -0.0019 30.04 21:50 1.4034 +0.0156 30.04 20:50 1.3987 +0.002 30.04 19:50 1.4023 +0.0047 30.04 18:50 1.4095 -0.0004 30.04 17:50 1.419 -0.0069 30.04 16:50 1.414 +0.0045 30.04 15:50 1.4212 +0.0115 30.04 14:50 1.405 +0.0011 30.04 13:50 1.3854 -0.0287 30.04 12:50 1.4183 -0.0021 30.04 11:50 1.4477 -0.0021 30.04 10:50 1.4996 +0.0005 30.04 09:50 1.4988 +0.0012 30.04 08:50 1.4923 -0.0037 30.04 07:50 1.4962 +0.0012 30.04 06:50 1.4914 -0.0008 30.04 05:50 1.5052 -0.0011 30.04 04:50 1.5058 -0.0013 30.04 03:50 1.5185 -0.0019 30.04 02:50 1.5217 +0.0092 30.04 01:50 1.5118 +0.0055 30.04 00:50 1.4882 -0.0004 29.04 23:50 1.4942 +0.0007 29.04 22:50 1.4891 +0.007 29.04 21:50 1.4835 +0.003 29.04 20:50 1.4967 -0.0026 29.04 19:50 1.4915 +0.0081 29.04 18:50 1.4893 -0.0017 29.04 17:50 1.4861 -0.0055 29.04 16:50 1.4728 +0.0019 29.04 15:50 1.4791 -0.0006 29.04 14:50 1.4808 -0.001 29.04 13:50 1.4846 -0.0008 29.04 12:50 1.5028 -0.0001 29.04 11:50 1.5187 -0.0007 29.04 10:50 1.521 -0.0001 29.04 09:50 1.5109 +0.0097 29.04 08:50 1.5055 -0.0045 29.04 07:50 1.5198 -0.0152 29.04 06:50 1.5229 -0.0149 29.04 05:50 1.5462 -0.002 29.04 04:50 1.577 -0.0019 29.04 03:50 1.5625 +0.0058 29.04 02:50 1.5616 -0.0006 29.04 01:50 1.5666 -0.0012 29.04 00:50 1.5628 +0.0003 28.04 23:50 1.5644 -0.0037 28.04 22:50 1.5643 +0.0039 28.04 21:50 1.5943 +0.0185 28.04 20:50 1.5647 -0.0012 28.04 19:50 1.5548 -0.0005 28.04 18:50 1.5539 +0.0003 28.04 17:50 1.558 +0.0005 28.04 16:50 1.5597 -0.0018 28.04 15:50 1.556 +0.0001 28.04 14:50 1.5577 -0.0001 28.04 13:50 1.5656 +0.0008 28.04 12:50 1.5869 -0.001 28.04 11:50 1.5893 +0.0014 28.04 10:50 1.6003 +0.0007 28.04 09:50 1.5928 -0.0004 28.04 08:50 1.5869 -0.0052 28.04 07:50 1.598 -0.0004 28.04 06:50 1.6027 +0.006 28.04 05:50 1.5822 -0.0006 28.04 04:50 1.5828 -0.0005 28.04 03:50 1.581 +0.0009 28.04 02:50 1.5654 +0.0027 28.04 01:50 1.5628 -0.0002 28.04 00:50 1.5602 -0.0003 27.04 23:50 1.5601 +0.0101 27.04 22:50 1.5273 +0.0007 27.04 21:50 1.5333 +0.0183 27.04 20:50 1.5157 -0.0112 27.04 19:50 1.5135 -0.0003 27.04 18:50 1.5369 +0.0013 27.04 17:50 1.5355 -0.0013 27.04 16:50 1.4936 -0.0008 27.04 15:50 1.4955 +0.0147 27.04 14:50 1.4854 +0.0004 27.04 13:50 1.4813 +0.0009 27.04 12:50 1.4907 +0.0038 27.04 11:50 1.4924 -0.0074 27.04 10:50 1.5138 -0.002 27.04 09:50 1.523 -0.0014 27.04 08:50 1.5211 -0.0051 27.04 07:50 1.5424 +0.0116 27.04 06:50 1.5215 -0.0013 27.04 05:50 1.52 -0.0001 27.04 04:50 1.5205 -0.0004 27.04 03:50 1.5469 -0.0008 27.04 02:50 1.5578 -0.0006 27.04 01:50 1.5613 +0.0071 27.04 00:50 1.5601 -0.0068 26.04 23:50 1.5655 -0.003 26.04 22:50 1.5731 -0.0011 26.04 21:50 1.5879 +0.0188 26.04 20:50 1.5487 -0.0011 26.04 19:50 1.5468 -0.0001 26.04 18:50 1.5648 -0.0094 26.04 17:50 1.5721 +0.0086 26.04 16:50 1.5724 -0.0135 26.04 15:50 1.5839 -0.0065 26.04 14:50 1.5805 -0.0189 26.04 13:50 1.6022 +0.0081 26.04 12:50 1.6002 -0.0036 26.04 11:50 1.6058 -0.0157 26.04 10:50 1.6395 -0.0036 26.04 09:50 1.6423 +0.0056 26.04 08:50 1.6433 +0.0013 26.04 07:50 1.644 +0.0045 26.04 06:50 1.6469 +0.0065 26.04 05:50 1.6417 -0.0024 26.04 04:50 1.6422 +0.002 26.04 03:50 1.6491 +0.0065 26.04 02:50 1.6415 -0.0041 26.04 01:50 1.6449 -0.0026 26.04 00:50 1.6351 -0.0049 25.04 23:50 1.6305 +0.0016 25.04 22:50 1.5902 +0.0013 25.04 21:50 1.5854 -0.0009 25.04 20:50 1.5955 +0.0011 25.04 19:50 1.5958 +0.0003 25.04 18:50 1.5752 -0.0068 25.04 17:50 1.5338 -0.0042 25.04 16:50 1.5431 -0.0091 25.04 15:50 1.5343 -0.0087 25.04 14:50 1.5564 -0.0046 25.04 13:50 1.5236 +0.0036 25.04 12:50 1.5416 +0.0045 25.04 11:50 1.5648 -0.0038 25.04 10:50 1.6048 -0.001 25.04 09:50 1.6065 -0.0065 25.04 08:50 1.6153 -0.0007 25.04 07:50 1.6053 +0.0148 25.04 06:50 1.5797 +0.0011 25.04 05:50 1.5837 -0.0067 25.04 04:50 1.5933 +0.0015 25.04 03:50 1.6132 -
* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.
мин: 1.2767макс: 1.971за месяц:
1.4429 Дата Курс +/- 30.04.2024 1.4399 -0.0661 29.04.2024 1.506 -0.0687 28.04.2024 1.5747 +0.05 27.04.2024 1.5247 -0.0694 26.04.2024 1.5941 +0.0044 25.04.2024 1.5897 -0.0633 24.04.2024 1.653 +0.0073 23.04.2024 1.6457 +0.074 22.04.2024 1.5717 +0.0967 21.04.2024 1.475 +0.0966 20.04.2024 1.3784 +0.0747 19.04.2024 1.3037 +0.027 18.04.2024 1.2767 -0.0519 17.04.2024 1.3286 -0.0665 16.04.2024 1.3951 -0.0881 15.04.2024 1.4832 +0.0635 14.04.2024 1.4197 -0.0264 13.04.2024 1.4461 -0.1583 12.04.2024 1.6044 -0.0516 11.04.2024 1.656 -0.0449 10.04.2024 1.7009 -0.0774 09.04.2024 1.7783 +0.0135 08.04.2024 1.7648 +0.0701 07.04.2024 1.6947 +0.0411 06.04.2024 1.6536 -0.0085 05.04.2024 1.6621 -0.0753 04.04.2024 1.7374 -0.0261 03.04.2024 1.7635 +0.0643 02.04.2024 1.6992 -0.1948 01.04.2024 1.894 -0.077 31.03.2024 1.971 -
* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.
Таблица изменений курса nakamoto games : показать
Дата Курс +/- 30.04.2024 1.4399 -0.0661 29.04.2024 1.506 -0.0687 28.04.2024 1.5747 +0.05 27.04.2024 1.5247 -0.0694 26.04.2024 1.5941 +0.0044 25.04.2024 1.5897 -0.0633 24.04.2024 1.653 +0.0073 23.04.2024 1.6457 +0.074 22.04.2024 1.5717 +0.0967 21.04.2024 1.475 +0.0966 20.04.2024 1.3784 +0.0747 19.04.2024 1.3037 +0.027 18.04.2024 1.2767 -0.0519 17.04.2024 1.3286 -0.0665 16.04.2024 1.3951 -0.0881 15.04.2024 1.4832 +0.0635 14.04.2024 1.4197 -0.0264 13.04.2024 1.4461 -0.1583 12.04.2024 1.6044 -0.0516 11.04.2024 1.656 -0.0449 10.04.2024 1.7009 -0.0774 09.04.2024 1.7783 +0.0135 08.04.2024 1.7648 +0.0701 07.04.2024 1.6947 +0.0411 06.04.2024 1.6536 -0.0085 05.04.2024 1.6621 -0.0753 04.04.2024 1.7374 -0.0261 03.04.2024 1.7635 +0.0643 02.04.2024 1.6992 -0.1948 01.04.2024 1.894 -0.077 31.03.2024 1.971 -0.0163 30.03.2024 1.9873 +0.0673 29.03.2024 1.92 -0.074 28.03.2024 1.994 -0.017 27.03.2024 2.011 -0.3141 26.03.2024 2.3251 -0.0978 25.03.2024 2.4229 +0.0075 24.03.2024 2.4154 -0.0601 23.03.2024 2.4755 -0.0926 22.03.2024 2.5681 -0.0048 21.03.2024 2.5729 +0.2372 20.03.2024 2.3357 +0.0671 19.03.2024 2.2686 -0.2472 18.03.2024 2.5158 +0.0658 17.03.2024 2.45 +0.0714 16.03.2024 2.3786 +0.0079 15.03.2024 2.3707 -0.2075 14.03.2024 2.5782 -0.0747 13.03.2024 2.6529 +0.1181 12.03.2024 2.5348 -0.0946 11.03.2024 2.6294 -0.0344 10.03.2024 2.6638 +0.1091 09.03.2024 2.5547 +0.3325 08.03.2024 2.2222 +0.0963 07.03.2024 2.1259 +0.1245 06.03.2024 2.0014 +0.0037 05.03.2024 1.9977 -0.1442 04.03.2024 2.1419 -0.0353 03.03.2024 2.1772 -0.0123 02.03.2024 2.1895 +0.0391 01.03.2024 2.1504 +0.2773 29.02.2024 1.8731 +0.1756 28.02.2024 1.6975 -0.0373 27.02.2024 1.7348 +0.0393 26.02.2024 1.6955 +0.0521 25.02.2024 1.6434 +0.1109 24.02.2024 1.5325 -0.0313 23.02.2024 1.5638 -0.0324 22.02.2024 1.5962 -0.0097 21.02.2024 1.6059 -0.0794 20.02.2024 1.6853 -0.056 19.02.2024 1.7413 -0.0061 18.02.2024 1.7474 +0.0443 17.02.2024 1.7031 -0.0485 16.02.2024 1.7516 +0.0666 15.02.2024 1.685 -0.0059 14.02.2024 1.6909 +0.042 13.02.2024 1.6489 +0.1281 12.02.2024 1.5208 +0.0247 11.02.2024 1.4961 -0.0039 10.02.2024 1.5 +0.0145 09.02.2024 1.4855 +0.0874 08.02.2024 1.3981 +0.1036 07.02.2024 1.2945 +0.0572 06.02.2024 1.2373 +0.0709 05.02.2024 1.1664 +0.0442 04.02.2024 1.1222 +0.0019 03.02.2024 1.1203 -0.0011 02.02.2024 1.1214 -0.0034 01.02.2024 1.1248 +1.1248 31.01.2024 0