Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nakamoto Games

    Все криптовалюты » Швейцарский франк » Nakamoto Games »

    Курс швейцарского франка к Nakamoto Games

    Обновлено: 08.05.2024 22:20:01

    =
    Калькулятор CHF - NAKA / Обратный расчет: курс Nakamoto Games к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно nakamoto games, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64802
      макс: 0.71188
      за сутки:
      0.69946  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 22:200.69946+0.00117
      08.05 22:100.69829-0.00067
      08.05 22:030.69896+0.00019
      08.05 22:000.69877+0.00063
      08.05 21:500.69814-0.00212
      08.05 21:400.70026+0.00221
      08.05 21:300.69805-0.00152
      08.05 21:200.69957-0.00358
      08.05 21:100.70315+0.00252
      08.05 21:000.70063-0.00109
      08.05 20:500.70172+0.00029
      08.05 20:400.70143-0.00221
      08.05 20:300.70364+0.00121
      08.05 20:200.70243-0.00055
      08.05 20:100.70298-0.00165
      08.05 20:030.70463+0.00046
      08.05 20:000.70417+0.00048
      08.05 19:500.70369-0.00011
      08.05 19:400.7038-0.00188
      08.05 19:300.70568+0.00293
      08.05 19:200.70275-0.00105
      08.05 19:100.7038+0.00355
      08.05 19:000.70025-0.00246
      08.05 18:500.70271+5.0E-5
      08.05 18:400.70266-0.00305
      08.05 18:300.70571+0.001
      08.05 18:200.70471+0.00182
      08.05 18:100.70289+0.00081
      08.05 18:030.70208-0.00067
      08.05 18:000.70275+0.00215
      08.05 17:500.7006-0.00136
      08.05 17:400.70196-0.00061
      08.05 17:300.70257-0.00255
      08.05 17:200.70512-0.00215
      08.05 17:100.70727+0.00268
      08.05 17:000.70459-0.00331
      08.05 16:500.7079+0.00239
      08.05 16:400.70551+0.00067
      08.05 16:300.70484+0.0007
      08.05 16:200.70414-0.00294
      08.05 16:100.70708+0.00147
      08.05 16:030.70561-0.00136
      08.05 16:000.70697-0.0027
      08.05 15:500.70967-0.00071
      08.05 15:400.71038+0.00166
      08.05 15:300.70872+0.00314
      08.05 15:200.70558-0.00118
      08.05 15:100.70676-0.00079
      08.05 15:000.70755-0.00433
      08.05 14:500.71188+0.00432
      08.05 14:400.70756+0.00234
      08.05 14:300.70522+0.002
      08.05 14:200.70322+0.0061
      08.05 14:100.69712-0.00012
      08.05 14:030.69724+0.00068
      08.05 14:000.69656+0.00831
      08.05 12:500.68825-0.00081
      08.05 12:400.68906+0.00256
      08.05 12:300.6865+0.00246
      08.05 12:200.68404+0.0011
      08.05 12:100.68294+0.0001
      08.05 12:030.68284+0.0022
      08.05 12:000.68064-0.00187
      08.05 11:500.68251+0.00505
      08.05 11:400.67746+0.00059
      08.05 11:300.67687-0.00175
      08.05 11:200.67862-0.00015
      08.05 11:100.67877+0.00075
      08.05 11:000.67802+0.00124
      08.05 10:500.67678+6.0E-5
      08.05 10:400.67672+0.00073
      08.05 10:300.67599+0.00526
      08.05 10:200.67073+0.00131
      08.05 10:100.66942-0.00089
      08.05 10:030.67031-8.0E-5
      08.05 10:000.67039+0.0003
      08.05 09:500.67009-0.00183
      08.05 09:400.67192-0.00219
      08.05 09:300.67411+0.00138
      08.05 09:200.67273+0.00039
      08.05 09:100.67234-0.00213
      08.05 09:000.67447-0.00225
      08.05 08:500.67672-8.0E-5
      08.05 08:400.6768-0.00088
      08.05 08:300.67768-0.0007
      08.05 08:200.67838-0.00105
      08.05 08:100.67943+0.0029
      08.05 08:030.67653+0.00036
      08.05 08:000.67617+0.00077
      08.05 07:500.6754+0.00331
      08.05 07:400.67209-0.00016
      08.05 07:300.67225+0.00129
      08.05 07:200.67096+0.00026
      08.05 07:100.6707-0.00024
      08.05 07:000.67094+0.00033
      08.05 06:500.67061-0.00089
      08.05 06:400.6715-0.00062
      08.05 06:300.67212+0.00204
      08.05 06:200.67008+0.00022
      08.05 06:100.66986+0.00031
      08.05 06:030.66955-0.00026
      08.05 06:000.66981-0.00028
      08.05 05:500.67009+0.00019
      08.05 05:400.6699-3.0E-5
      08.05 05:300.66993-0.00054
      08.05 05:200.67047+0.00047
      08.05 05:100.67-0.00041
      08.05 05:000.67041+0.00015
      08.05 04:500.67026+0.00016
      08.05 04:400.6701-0.0001
      08.05 04:300.6702+0.00273
      08.05 04:200.66747+0.0002
      08.05 04:100.66727-0.00018
      08.05 04:030.66745-0.00052
      08.05 04:000.66797-0.00145
      08.05 03:500.66942+0.00076
      08.05 03:400.66866+0.00098
      08.05 03:300.66768+0.00046
      08.05 03:200.66722-0.00156
      08.05 03:100.66878-0.00122
      08.05 03:000.67+0.00135
      08.05 02:500.66865+0.00072
      08.05 02:400.66793-0.00099
      08.05 02:200.66892+0.00394
      08.05 02:100.66498+0.00361
      08.05 02:030.66137+0.00127
      08.05 02:000.6601+0.00469
      08.05 01:500.65541+0.00012
      08.05 01:400.65529-0.00041
      08.05 01:300.6557-0.00063
      08.05 01:200.65633+0.00165
      08.05 01:100.65468+0.00234
      08.05 01:000.65234+0.00295
      08.05 00:500.64939+0.00021
      08.05 00:400.64918+0.00116
      08.05 00:300.64802-0.0022
      08.05 00:200.65022-0.00019
      08.05 00:100.65041-0.00078
      08.05 00:030.65119+6.0E-5
      08.05 00:000.65113-0.00086
      07.05 23:500.65199+2.0E-5
      07.05 23:400.65197+0.00104
      07.05 23:300.65093+0.0008
      07.05 23:200.65013+0.00019
      07.05 23:100.64994-0.00055
      07.05 23:000.65049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63458
      макс: 0.71188
      за неделю:
      0.69946  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 22:200.69946+0.00063
      08.05 21:500.69814-0.00109
      08.05 20:500.70172+0.00048
      08.05 19:500.70369-0.00246
      08.05 18:500.70271+0.00215
      08.05 17:500.7006-0.00331
      08.05 16:500.7079-0.0027
      08.05 15:500.70967-0.00433
      08.05 14:500.71188+0.00831
      08.05 12:500.68825-0.00187
      08.05 11:500.68251+0.00124
      08.05 10:500.67678+0.0003
      08.05 09:500.67009-0.00225
      08.05 08:500.67672+0.00077
      08.05 07:500.6754+0.00033
      08.05 06:500.67061-0.00028
      08.05 05:500.67009+0.00015
      08.05 04:500.67026-0.00145
      08.05 03:500.66942+0.00135
      08.05 02:500.66865+0.00469
      08.05 01:500.65541+0.00295
      08.05 00:500.64939-0.00086
      07.05 23:500.65199+0.00102
      07.05 22:500.64947-0.00407
      07.05 21:500.65065-0.00088
      07.05 20:500.65307-0.00237
      07.05 19:500.65935+0.00035
      07.05 18:500.6768-0.0018
      07.05 17:500.67483+0.00287
      07.05 16:500.66596-0.00067
      07.05 15:500.66679-0.00083
      07.05 14:500.66777-0.00673
      07.05 13:500.66682+0.00735
      07.05 12:500.65372-0.00065
      07.05 11:500.66559+0.0008
      07.05 10:500.6706-7.0E-5
      07.05 09:500.67498+0.00084
      07.05 08:500.67331-0.0003
      07.05 07:500.6721-0.00046
      07.05 06:500.67589+0.00014
      07.05 05:500.67438-0.00087
      07.05 04:500.66967+0.00158
      07.05 03:500.66824-0.0001
      07.05 02:500.67043-0.00055
      07.05 01:500.67327-0.00037
      07.05 00:500.67143-0.00123
      06.05 23:500.6706-0.00138
      06.05 22:500.67466+0.00105
      06.05 21:500.67156+0.00016
      06.05 20:500.67337+0.00909
      06.05 19:500.66884-6.0E-5
      06.05 18:500.65843+0.001
      06.05 17:500.65826-0.00104
      06.05 16:500.65489+0.00344
      06.05 15:500.65624-0.00076
      06.05 14:500.64757+0.00903
      06.05 13:500.6422+0.00029
      06.05 12:500.63458+0.00222
      06.05 11:500.63987-0.00048
      06.05 10:500.65224-0.0002
      06.05 09:500.65626-0.00035
      06.05 08:500.65483+0.00117
      06.05 07:500.65821+0.00036
      06.05 06:500.65949+0.00099
      06.05 05:500.65932+0.00061
      06.05 04:500.66122-0.00108
      06.05 03:500.66006+0.00048
      06.05 02:500.66466-0.00023
      06.05 01:500.66763-0.00206
      06.05 00:500.66778-0.00098
      05.05 23:500.66571-0.0008
      05.05 22:500.66606+0.00178
      05.05 21:500.66603-0.0004
      05.05 20:500.66183-0.0006
      05.05 19:500.65543-0.00269
      05.05 18:500.6539+0.00284
      05.05 17:500.65581+0.00112
      05.05 16:500.65687+0.00098
      05.05 15:500.66107+0.00022
      05.05 14:500.66083+0.00098
      05.05 13:500.66129-0.00198
      05.05 12:500.65332-0.00148
      05.05 11:500.65726+0.001
      05.05 10:500.66525-0.00117
      05.05 09:500.67023+0.00098
      05.05 08:500.6706-5.0E-5
      05.05 07:500.66923+0.00129
      05.05 06:500.66723+0.00082
      05.05 05:500.66734-0.00071
      05.05 04:500.66657-0.00112
      05.05 03:500.6626-0.00044
      05.05 02:500.65686-0.00017
      05.05 01:500.65728+0.00067
      05.05 00:500.65868-0.00024
      04.05 23:500.65623+0.00042
      04.05 22:500.65219+0.00188
      04.05 21:500.6492+0.00252
      04.05 20:500.64829-0.00034
      04.05 19:500.64794+0.00022
      04.05 18:500.64606-6.0E-5
      04.05 17:500.64822+0.00074
      04.05 16:500.65147-0.00017
      04.05 15:500.64655+0.00371
      04.05 14:500.64815-0.00671
      04.05 13:500.64123-0.00362
      04.05 12:500.65263-0.00308
      04.05 11:500.65796-0.00088
      04.05 10:500.66391-0.00125
      04.05 09:500.66539-0.00234
      04.05 08:500.65757-0.00097
      04.05 07:500.6568+0.00078
      04.05 06:500.64967+0.00046
      04.05 05:500.64811+0.00271
      04.05 04:500.6419-1.0E-5
      04.05 03:500.63837+0.00019
      04.05 02:500.63955-0.00029
      04.05 01:500.63899+0.00021
      04.05 00:500.63918+0.00122
      03.05 23:500.63955+0.00074
      03.05 22:500.64362+0.00182
      03.05 21:500.64649-0.00382
      03.05 20:500.65273+0.00073
      03.05 19:500.65089-0.00157
      03.05 18:500.64728-0.00235
      03.05 17:500.6458-0.00092
      03.05 16:500.64365+0.00239
      03.05 15:500.64172-0.00287
      03.05 14:500.65933-0.00175
      03.05 13:500.66713+0.00469
      03.05 12:500.65682+0.00205
      03.05 11:500.65951+0.01316
      03.05 10:500.64346-0.00076
      03.05 09:500.65234+1.0E-5
      03.05 08:500.65676+0.00188
      03.05 07:500.66073+0.00151
      03.05 06:500.65631+0.00321
      03.05 05:500.65206+0.00324
      03.05 04:500.64648+0.00107
      03.05 03:500.65072+6.0E-5
      03.05 02:500.65123+0.00036
      03.05 01:500.65103+0.0009
      03.05 00:400.6496-0.00082
      02.05 23:500.66079-0.0004
      02.05 22:500.65431-0.00025
      02.05 21:500.65654-0.0041
      02.05 20:500.65837-0.00307
      02.05 19:500.66979-0.00333
      02.05 18:500.66677-0.0002
      02.05 17:500.67282-0.00216
      02.05 16:500.68985+0.00265
      02.05 15:500.68341-0.01015
      02.05 14:500.67286-0.00295
      02.05 13:500.68107+0.00126
      02.05 12:500.68303-0.00271
      02.05 11:500.67193-0.00034
      02.05 10:500.68017+0.00185
      02.05 09:500.68572-0.00544
      02.05 08:500.69115+0.0067
      02.05 07:500.68473-0.00446
      02.05 06:500.69358+0.0018
      02.05 05:500.69122+0.00085
      02.05 04:500.69429+0.00056
      02.05 03:500.69305+0.00047
      02.05 02:500.68221+0.00269
      02.05 01:500.68103-0.00227
      02.05 00:500.67701+0.00113
      01.05 23:500.67633-0.00358
      01.05 22:500.68163
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.56232
      макс: 0.78326
      за месяц:
      0.69946  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.66561+0.00555
      06.05.20240.66006-0.00305
      05.05.20240.66311+0.01072
      04.05.20240.65239+0.00162
      03.05.20240.65077-0.02096
      02.05.20240.67173-0.02322
      01.05.20240.69495+0.00045
      30.04.20240.6945+0.03047
      29.04.20240.66403+0.029
      28.04.20240.63503-0.02085
      27.04.20240.65588+0.02856
      26.04.20240.62732-0.00171
      25.04.20240.62903+0.02409
      24.04.20240.60494-0.0027
      23.04.20240.60764-0.0286
      22.04.20240.63624-0.04175
      21.04.20240.67799-0.04751
      20.04.20240.7255-0.04156
      19.04.20240.76706-0.0162
      18.04.20240.78326+0.03056
      17.04.20240.7527+0.0359
      16.04.20240.7168+0.04259
      15.04.20240.67421-0.03016
      14.04.20240.70437+0.01284
      13.04.20240.69153+0.06825
      12.04.20240.62328+0.0194
      11.04.20240.60388+0.01597
      10.04.20240.58791+0.02559
      09.04.20240.56232-0.00431
      08.04.20240.56663-0.02346
      07.04.20240.59009
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.66561+0.00555
      06.05.20240.66006-0.00305
      05.05.20240.66311+0.01072
      04.05.20240.65239+0.00162
      03.05.20240.65077-0.02096
      02.05.20240.67173-0.02322
      01.05.20240.69495+0.00045
      30.04.20240.6945+0.03047
      29.04.20240.66403+0.029
      28.04.20240.63503-0.02085
      27.04.20240.65588+0.02856
      26.04.20240.62732-0.00171
      25.04.20240.62903+0.02409
      24.04.20240.60494-0.0027
      23.04.20240.60764-0.0286
      22.04.20240.63624-0.04175
      21.04.20240.67799-0.04751
      20.04.20240.7255-0.04156
      19.04.20240.76706-0.0162
      18.04.20240.78326+0.03056
      17.04.20240.7527+0.0359
      16.04.20240.7168+0.04259
      15.04.20240.67421-0.03016
      14.04.20240.70437+0.01284
      13.04.20240.69153+0.06825
      12.04.20240.62328+0.0194
      11.04.20240.60388+0.01597
      10.04.20240.58791+0.02559
      09.04.20240.56232-0.00431
      08.04.20240.56663-0.02346
      07.04.20240.59009-0.01465
      06.04.20240.60474+0.0031
      05.04.20240.60164+0.02606
      04.04.20240.57558+0.00851
      03.04.20240.56707-0.02144
      02.04.20240.58851+0.06052
      01.04.20240.52799+0.02063
      31.03.20240.50736+0.00416
      30.03.20240.5032-0.01763
      29.03.20240.52083+0.01932
      28.03.20240.50151+0.00425
      27.03.20240.49726+0.06716
      26.03.20240.4301+0.01737
      25.03.20240.41273-0.00128
      24.03.20240.41401+0.01004
      23.03.20240.40397+0.01457
      22.03.20240.3894+0.00073
      21.03.20240.38867-0.03947
      20.03.20240.42814-0.01266
      19.03.20240.4408+0.04331
      18.03.20240.39749-0.01068
      17.03.20240.40817-0.01224
      16.03.20240.42041-0.00141
      15.03.20240.42182+0.03396
      14.03.20240.38786+0.01092
      13.03.20240.37694-0.01757
      12.03.20240.39451+0.0142
      11.03.20240.38031+0.0049
      10.03.20240.37541-0.01602
      09.03.20240.39143-0.05858
      08.03.20240.45001-0.02038
      07.03.20240.47039-0.02927
      06.03.20240.49966-0.00092
      05.03.20240.50058+0.03371
      04.03.20240.46687+0.00757
      03.03.20240.4593+0.00257
      02.03.20240.45673-0.00829
      01.03.20240.46502-0.06886
      29.02.20240.53388-0.05522
      28.02.20240.5891+0.01268
      27.02.20240.57642-0.01337
      26.02.20240.58979-0.01871
      25.02.20240.6085-0.04405
      24.02.20240.65255+0.01309
      23.02.20240.63946+0.01298
      22.02.20240.62648+0.00378
      21.02.20240.6227+0.02934
      20.02.20240.59336+0.01908
      19.02.20240.57428+0.002
      18.02.20240.57228-0.01489
      17.02.20240.58717+0.01627
      16.02.20240.5709-0.02258
      15.02.20240.59348+0.00208
      14.02.20240.5914-0.01506
      13.02.20240.60646-0.05109
      12.02.20240.65755-0.01085
      11.02.20240.6684+0.00175
      10.02.20240.66665-0.00651
      09.02.20240.67316-0.04211
      08.02.20240.71527+0.71527
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.