Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nakamoto Games

    Все криптовалюты » Nakamoto Games, Tokamak Network »

    Курс Nakamoto Games к Tokamak Network

    Обновлено: 19.05.2024 05:30:01

    =
    Калькулятор NAKA - TON / Обратный расчет: курс Tokamak Network к Nakamoto Games
    0
    10010

    Графики

    Динамика изменения курса nakamoto games относительно tokamak network, за 1 NAKA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22661
      макс: 0.72832
      за сутки:
        0.23324

      Таблица изменений курса nakamoto games : показать

      ДатаКурс+/-
      19.05 05:300.23324-0.00011
      19.05 05:200.23335-
      19.05 05:100.23335-2.0E-5
      19.05 05:000.23337-0.00033
      19.05 04:500.2337+0.0001
      19.05 04:400.2336+0.00028
      19.05 04:300.23332+0.00042
      19.05 04:200.2329-0.0028
      19.05 04:100.2357-0.48154
      19.05 04:030.71724+0.48119
      19.05 04:000.23605-0.00031
      19.05 03:500.23636-0.00033
      19.05 03:400.23669+0.00018
      19.05 03:300.23651+0.00013
      19.05 03:200.23638-0.00065
      19.05 03:100.23703+0.00019
      19.05 03:000.23684-0.00019
      19.05 02:500.23703+0.00069
      19.05 02:400.23634-6.0E-5
      19.05 02:300.2364-0.00075
      19.05 02:200.23715-0.00081
      19.05 02:100.23796-0.47844
      19.05 02:030.7164+0.47854
      19.05 02:000.23786+0.00019
      19.05 01:500.23767-1.0E-5
      19.05 01:400.23768+0.00098
      19.05 01:300.2367-0.00076
      19.05 01:200.23746+0.00081
      19.05 01:100.23665-0.00059
      19.05 01:000.23724+0.00112
      19.05 00:500.23612-0.00024
      19.05 00:400.23636+0.00012
      19.05 00:300.23624+0.00031
      19.05 00:200.23593+0.00055
      19.05 00:100.23538-0.48074
      19.05 00:030.71612+0.48131
      19.05 00:000.23481-0.00023
      18.05 23:500.23504-4.0E-5
      18.05 23:400.23508-0.00016
      18.05 23:300.23524-0.00019
      18.05 23:200.23543-0.00015
      18.05 23:100.23558+0.00027
      18.05 23:000.23531-9.0E-5
      18.05 22:500.2354+0.00151
      18.05 22:400.23389+0.00054
      18.05 22:300.23335-0.00017
      18.05 22:200.23352+0.00033
      18.05 22:100.23319-0.48133
      18.05 22:030.71452+0.48115
      18.05 22:000.23337-8.0E-5
      18.05 21:500.23345-0.0001
      18.05 21:400.23355-0.00028
      18.05 21:300.23383+0.00025
      18.05 21:200.23358-0.0001
      18.05 21:100.23368+0.00026
      18.05 21:000.23342+0.00089
      18.05 20:500.23253-3.0E-5
      18.05 20:400.23256-0.00042
      18.05 20:300.23298+0.0006
      18.05 20:200.23238+0.00065
      18.05 20:100.23173-0.48356
      18.05 20:030.71529+0.48291
      18.05 20:000.23238+0.0003
      18.05 19:500.23208-0.0005
      18.05 19:400.23258-0.00068
      18.05 19:300.23326-0.00044
      18.05 19:200.2337-0.00102
      18.05 19:100.23472-0.00066
      18.05 19:000.23538-0.00057
      18.05 18:500.23595-0.00091
      18.05 18:400.23686-0.00089
      18.05 18:300.23775-0.00026
      18.05 18:200.23801+0.00109
      18.05 18:100.23692-0.48795
      18.05 18:030.72487+0.48716
      18.05 18:000.23771-0.00056
      18.05 17:500.23827-0.00067
      18.05 17:400.23894+0.001
      18.05 17:300.23794-0.00131
      18.05 17:200.23925-0.00078
      18.05 17:100.24003-0.00107
      18.05 17:000.2411-0.00012
      18.05 16:500.24122-0.00023
      18.05 16:400.24145-0.00013
      18.05 16:300.24158+0.00051
      18.05 16:200.24107+0.00086
      18.05 16:100.24021-0.48811
      18.05 16:030.72832+0.48825
      18.05 16:000.24007+0.00053
      18.05 15:500.23954+0.00079
      18.05 15:400.23875-0.00148
      18.05 15:300.24023+0.00149
      18.05 15:200.23874+0.00078
      18.05 15:100.23796+0.00049
      18.05 15:000.23747-0.00043
      18.05 14:500.2379+0.00065
      18.05 14:400.23725+0.00056
      18.05 14:300.23669-0.0023
      18.05 14:200.23899+0.0024
      18.05 14:100.23659-0.48601
      18.05 14:030.7226+0.48592
      18.05 14:000.23668-0.00051
      18.05 13:500.23719-0.00085
      18.05 13:400.23804+0.0014
      18.05 13:300.23664+0.00136
      18.05 13:200.23528+0.00124
      18.05 13:100.23404+0.00029
      18.05 13:000.23375-0.00026
      18.05 12:500.23401-0.00076
      18.05 12:400.23477-0.00039
      18.05 12:300.23516+0.00041
      18.05 12:200.23475-0.00078
      18.05 12:100.23553-0.47511
      18.05 12:030.71064+0.47522
      18.05 12:000.23542+0.00096
      18.05 11:500.23446-0.0019
      18.05 11:400.23636-0.00031
      18.05 11:300.23667-0.00042
      18.05 11:200.23709+0.00022
      18.05 11:100.23687+7.0E-5
      18.05 11:000.2368-0.00023
      18.05 10:500.23703+0.00334
      18.05 10:400.23369+0.00104
      18.05 10:300.23265-0.00109
      18.05 10:200.23374+0.0004
      18.05 10:100.23334-0.46973
      18.05 10:030.70307+0.47135
      18.05 10:000.23172-0.00061
      18.05 09:500.23233-9.0E-5
      18.05 09:400.23242+0.0008
      18.05 09:300.23162+0.00055
      18.05 09:200.23107-0.00014
      18.05 09:100.23121-0.0008
      18.05 09:000.23201-0.00011
      18.05 08:500.23212+0.00043
      18.05 08:400.23169+0.00033
      18.05 08:300.23136+0.00069
      18.05 08:200.23067-0.00026
      18.05 08:100.23093-0.47185
      18.05 08:030.70278+0.47182
      18.05 08:000.23096+0.00177
      18.05 07:400.22919+0.00145
      18.05 07:300.22774+0.0008
      18.05 07:200.22694-8.0E-5
      18.05 07:100.22702-0.00055
      18.05 07:000.22757+0.00012
      18.05 06:500.22745+0.00056
      18.05 06:400.22689-0.00022
      18.05 06:300.22711+0.00021
      18.05 06:200.2269+0.00029
      18.05 06:100.22661-0.46672
      18.05 06:030.69333+0.46665
      18.05 06:000.22668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19727
      макс: 0.72832
      за неделю:
        0.23324

      Таблица изменений курса nakamoto games : показать

      ДатаКурс+/-
      19.05 05:300.23324-0.00033
      19.05 04:500.2337-0.00031
      19.05 03:500.23636-0.00019
      19.05 02:500.23703+0.00019
      19.05 01:500.23767+0.00112
      19.05 00:500.23612-0.00023
      18.05 23:500.23504-9.0E-5
      18.05 22:500.2354-8.0E-5
      18.05 21:500.23345+0.00089
      18.05 20:500.23253+0.0003
      18.05 19:500.23208-0.00057
      18.05 18:500.23595-0.00056
      18.05 17:500.23827-0.00012
      18.05 16:500.24122+0.00053
      18.05 15:500.23954-0.00043
      18.05 14:500.2379-0.00051
      18.05 13:500.23719-0.00026
      18.05 12:500.23401+0.00096
      18.05 11:500.23446-0.00023
      18.05 10:500.23703-0.00061
      18.05 09:500.23233-0.00011
      18.05 08:500.23212+0.00177
      18.05 07:400.22919+0.00012
      18.05 06:500.22745-0.00018
      18.05 05:500.22686-0.00055
      18.05 04:500.22377+0.00071
      18.05 03:500.22124-0.0003
      18.05 02:500.22304+0.00047
      18.05 01:500.22283+0.00024
      18.05 00:500.22198+0.00023
      17.05 23:500.22254+0.00022
      17.05 22:500.22369-0.00085
      17.05 21:500.22531-4.0E-5
      17.05 20:500.22451-0.00028
      17.05 19:500.22216+0.00203
      17.05 18:500.21877+0.00086
      17.05 17:500.21831+8.0E-5
      17.05 16:500.21848+4.0E-5
      17.05 15:500.21462+0.00102
      17.05 14:500.21421-0.00035
      17.05 13:500.21203+0.00038
      17.05 12:500.2116+0.00053
      17.05 11:500.21384-0.00075
      17.05 10:500.21114-0.0008
      17.05 09:500.20741+0.00065
      17.05 08:500.20674+0.00057
      17.05 07:500.2063+0.00048
      17.05 06:500.20527+0.00012
      17.05 05:500.20672+0.00025
      17.05 04:500.20582-0.00129
      17.05 03:500.20667-0.00098
      17.05 02:500.20678-0.00021
      17.05 01:500.20745+0.001
      17.05 00:500.20692-0.00051
      16.05 23:500.20484-0.00077
      16.05 22:500.20665+0.0006
      16.05 21:500.2038-0.00025
      16.05 20:500.20456+0.00042
      16.05 19:500.20802+0.0002
      16.05 18:500.20668-4.0E-5
      16.05 17:500.21168-0.00154
      16.05 16:500.21297-0.00452
      16.05 15:500.21979+0.00098
      16.05 14:500.22169+0.00012
      16.05 13:500.22445-0.00206
      16.05 12:500.22449-0.00041
      16.05 11:500.22268+0.00018
      16.05 10:500.22123-0.00055
      16.05 09:500.21769-0.00107
      16.05 08:500.22108+0.00065
      16.05 07:500.2167+0.00024
      16.05 06:500.21187-0.0011
      16.05 05:500.21222+0.00076
      16.05 04:500.21088-0.00089
      16.05 03:500.21216-0.00184
      16.05 02:500.21262+0.0007
      16.05 01:500.21079+0.00258
      16.05 00:500.20833-9.0E-5
      15.05 23:500.20778+0.00011
      15.05 22:500.20866+0.00056
      15.05 21:500.20607-0.00072
      15.05 20:500.20475+0.00068
      15.05 19:500.20542+0.00034
      15.05 18:500.20978+0.00011
      15.05 17:500.2108+0.00058
      15.05 16:500.20735+0.00171
      15.05 15:500.20212+0.00039
      15.05 14:500.2016-0.00106
      15.05 13:500.20261-0.00188
      15.05 12:500.20378+0.00067
      15.05 11:400.19953+0.00035
      15.05 10:500.19985-0.00038
      15.05 09:500.19873+0.00084
      15.05 08:500.19727-0.00061
      15.05 07:500.20023+0.0004
      15.05 06:500.20125-0.00014
      15.05 05:500.20003-0.00102
      15.05 04:500.20176+0.0006
      15.05 03:500.20107-0.00021
      15.05 02:500.2024-0.00099
      15.05 01:500.20118-0.00107
      15.05 00:500.20176-0.0007
      14.05 23:500.20129+0.00112
      14.05 22:500.2009-0.00225
      14.05 21:500.20368+6.0E-5
      14.05 20:500.2038+0.00038
      14.05 19:500.20832+0.00179
      14.05 18:500.20892+0.00099
      14.05 17:500.21032+0.0015
      14.05 16:500.21543+0.00156
      14.05 15:500.21435-0.00079
      14.05 14:500.21314-0.00096
      14.05 13:500.21223+0.00073
      14.05 12:500.20929+0.00017
      14.05 11:500.20798-0.00085
      14.05 10:500.20865+0.0006
      14.05 09:500.20713+0.00065
      14.05 08:500.20667+0.00045
      14.05 07:500.20496-0.00101
      14.05 06:500.20722-0.00011
      14.05 05:500.20882+0.00159
      14.05 04:500.20871+0.0008
      14.05 03:500.20674-5.0E-5
      14.05 02:500.20719-0.00091
      14.05 01:500.20718+0.00059
      14.05 00:500.20757-0.00022
      13.05 23:500.2072+0.00035
      13.05 22:500.20391-0.00078
      13.05 21:500.20531+0.00046
      13.05 20:500.20736+0.00106
      13.05 19:500.20747+0.00183
      13.05 18:500.20776-0.00049
      13.05 17:500.20474-0.00063
      13.05 16:500.20549-0.00192
      13.05 15:500.2068+0.00065
      13.05 14:500.20279-0.00096
      13.05 13:500.204+0.00062
      13.05 12:500.20098+0.00057
      13.05 11:500.20416+0.00024
      13.05 10:500.20327+6.0E-5
      13.05 09:500.20221-0.00083
      13.05 08:500.20408-0.00027
      13.05 07:500.21092-0.00046
      13.05 06:500.21273+0.00031
      13.05 05:500.21224-0.00102
      13.05 04:500.21278+0.00055
      13.05 03:500.2135-0.00048
      13.05 02:500.21674+0.00018
      13.05 01:500.21617+0.00049
      13.05 00:500.21391-0.00035
      12.05 23:500.21585-0.00039
      12.05 22:500.21351+0.00227
      12.05 21:500.21032+0.00197
      12.05 20:500.21217+0.00045
      12.05 19:500.2143+6.0E-5
      12.05 18:500.21481-0.00025
      12.05 17:500.21245+0.00023
      12.05 16:500.21348+0.00011
      12.05 15:500.21232-0.00033
      12.05 14:500.21038+0.00138
      12.05 13:500.20997+0.00033
      12.05 12:500.21151-0.00095
      12.05 11:500.21362+0.00073
      12.05 10:500.21491+0.0008
      12.05 09:500.21604-0.00046
      12.05 08:500.21562+0.00055
      12.05 07:500.2151-3.0E-5
      12.05 06:500.21581-4.0E-5
      12.05 05:500.21809
    • * на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.
      мин: 0.19727
      макс: 0.72832
      за месяц:
        0.23324
      Таблица изменений курса nakamoto games : показать
      ДатаКурс+/-
      18.05.20240.24591+0.01915
      17.05.20240.22676+0.00269
      16.05.20240.22407+0.00859
      15.05.20240.21548-0.00206
      14.05.20240.21754+0.00077
      13.05.20240.21677-0.00865
      12.05.20240.22542-0.00921
      11.05.20240.23463-0.0052
      10.05.20240.23983-0.02311
      09.05.20240.26294-0.02698
      08.05.20240.28992-0.00633
      07.05.20240.29625+0.00114
      06.05.20240.29511-0.0063
      05.05.20240.30141-0.00682
      04.05.20240.30823-0.01555
      03.05.20240.32378-0.02065
      02.05.20240.34443+0.00559
      01.05.20240.33884+0.02456
      30.04.20240.31428-0.01128
      29.04.20240.32556-0.00157
      28.04.20240.32713+0.00011
      27.04.20240.32702-0.01742
      26.04.20240.34444+0.00937
      25.04.20240.33507+0.00531
      24.04.20240.32976-0.00572
      23.04.20240.33548+0.03826
      22.04.20240.29722+0.02352
      21.04.20240.2737+0.01667
      20.04.20240.25703+0.00837
      19.04.20240.24866+0.01014
      18.04.20240.23852
    • * на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.
      мин: 0.19727
      макс: 1.0672
      за квартал:
        0.23324
      Таблица изменений курса nakamoto games : показать
      ДатаКурс+/-
      18.05.20240.24591+0.01915
      17.05.20240.22676+0.00269
      16.05.20240.22407+0.00859
      15.05.20240.21548-0.00206
      14.05.20240.21754+0.00077
      13.05.20240.21677-0.00865
      12.05.20240.22542-0.00921
      11.05.20240.23463-0.0052
      10.05.20240.23983-0.02311
      09.05.20240.26294-0.02698
      08.05.20240.28992-0.00633
      07.05.20240.29625+0.00114
      06.05.20240.29511-0.0063
      05.05.20240.30141-0.00682
      04.05.20240.30823-0.01555
      03.05.20240.32378-0.02065
      02.05.20240.34443+0.00559
      01.05.20240.33884+0.02456
      30.04.20240.31428-0.01128
      29.04.20240.32556-0.00157
      28.04.20240.32713+0.00011
      27.04.20240.32702-0.01742
      26.04.20240.34444+0.00937
      25.04.20240.33507+0.00531
      24.04.20240.32976-0.00572
      23.04.20240.33548+0.03826
      22.04.20240.29722+0.02352
      21.04.20240.2737+0.01667
      20.04.20240.25703+0.00837
      19.04.20240.24866+0.01014
      18.04.20240.23852-0.03142
      17.04.20240.26994-0.00948
      16.04.20240.27942+0.02284
      15.04.20240.25658-0.07501
      14.04.20240.33159-0.00946
      13.04.20240.34105+0.01304
      12.04.20240.32801+0.05927
      11.04.20240.26874-0.02386
      10.04.20240.2926-0.07744
      09.04.20240.37004-0.03546
      08.04.20240.4055-0.01224
      07.04.20240.41774+0.00399
      06.04.20240.41375+0.03059
      05.04.20240.38316-0.01558
      04.04.20240.39874-0.00162
      03.04.20240.40036-0.01052
      02.04.20240.41088+0.00477
      01.04.20240.40611-0.02448
      31.03.20240.43059-0.00702
      30.03.20240.43761-0.00262
      29.03.20240.44023-0.02207
      28.03.20240.4623+0.00099
      27.03.20240.46131-0.04939
      26.03.20240.5107-0.00752
      25.03.20240.51822-0.04359
      24.03.20240.56181-0.02094
      23.03.20240.58275-0.09815
      22.03.20240.6809-0.02635
      21.03.20240.70725+0.04429
      20.03.20240.66296-0.02599
      19.03.20240.68895-0.06215
      18.03.20240.7511-0.01524
      17.03.20240.76634+0.02548
      16.03.20240.74086+0.03002
      15.03.20240.71084-0.01058
      14.03.20240.72142+0.01467
      13.03.20240.70675-0.08749
      12.03.20240.79424-0.19712
      11.03.20240.99136-0.07584
      10.03.20241.0672+0.0526
      09.03.20241.0146+0.10812
      08.03.20240.90648+0.02076
      07.03.20240.88572+0.03944
      06.03.20240.84628-0.00082
      05.03.20240.8471-0.04784
      04.03.20240.89494-0.03184
      03.03.20240.92678+0.01068
      02.03.20240.9161+0.00989
      01.03.20240.90621+0.07707
      29.02.20240.82914+0.01233
      28.02.20240.81681-0.09187
      27.02.20240.90868+0.00625
      26.02.20240.90243+0.02163
      25.02.20240.8808+0.08589
      24.02.20240.79491-0.02562
      23.02.20240.82053-0.00063
      22.02.20240.82116-0.00082
      21.02.20240.82198-0.01255
      20.02.20240.83453-0.0064
      19.02.20240.84093+0.00905
      18.02.20240.83188

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.