Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Nakamoto Games »

    Курс Tether к Nakamoto Games

    Обновлено: 03.05.2024 11:50:01Tether

    =
    Калькулятор USDT - NAKA / Обратный расчет: курс Nakamoto Games к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно nakamoto games, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58449
      макс: 0.62886
      за сутки:
        0.59885

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      03.05 11:500.59885+0.00132
      03.05 11:400.59753-0.00347
      03.05 11:300.601+0.00384
      03.05 11:200.59716+0.00163
      03.05 11:100.59553-0.00059
      03.05 11:000.59612+0.01152
      03.05 10:500.5846+0.00011
      03.05 10:400.58449-0.00751
      03.05 10:300.592+9.0E-5
      03.05 10:200.59191-0.00109
      03.05 10:100.593+0.00023
      03.05 10:030.59277+0.00069
      03.05 10:000.59208-0.00062
      03.05 09:500.5927-0.00268
      03.05 09:400.59538-0.00092
      03.05 09:300.5963-0.00273
      03.05 09:200.59903+0.00121
      03.05 09:100.59782+0.00076
      03.05 09:000.59706-0.00041
      03.05 08:500.59747+0.00139
      03.05 08:400.59608-0.00067
      03.05 08:300.59675-0.00057
      03.05 08:200.59732-0.00018
      03.05 08:100.5975-0.00494
      03.05 08:030.60244-0.0003
      03.05 08:000.60274+0.00181
      03.05 07:500.60093+4.0E-5
      03.05 07:400.60089+0.00255
      03.05 07:300.59834-0.00033
      03.05 07:200.59867+0.00011
      03.05 07:100.59856+0.00017
      03.05 07:000.59839+0.00146
      03.05 06:500.59693-0.00072
      03.05 06:400.59765+0.00304
      03.05 06:300.59461+0.00209
      03.05 06:200.59252-0.00227
      03.05 06:100.59479-0.00141
      03.05 06:030.5962+9.0E-5
      03.05 06:000.59611+0.00327
      03.05 05:500.59284+0.00243
      03.05 05:400.59041+0.00135
      03.05 05:300.58906+0.0022
      03.05 05:200.58686-0.00401
      03.05 05:100.59087+0.00016
      03.05 05:000.59071+0.00217
      03.05 04:500.58854+0.00026
      03.05 04:400.58828-0.00083
      03.05 04:300.58911-0.00053
      03.05 04:200.58964-0.00119
      03.05 04:100.59083-0.00234
      03.05 04:030.59317-0.00023
      03.05 04:000.5934+0.00115
      03.05 03:500.59225-0.00143
      03.05 03:400.59368+0.00228
      03.05 03:300.5914+0.00048
      03.05 03:200.59092-0.00032
      03.05 03:100.59124-0.00141
      03.05 03:000.59265-6.0E-5
      03.05 02:500.59271-0.00056
      03.05 02:400.59327+1.0E-5
      03.05 02:300.59326+0.00088
      03.05 02:200.59238-0.00057
      03.05 02:100.59295+9.0E-5
      03.05 02:030.59286-0.00013
      03.05 02:000.59299+0.00027
      03.05 01:500.59272-0.00084
      03.05 01:400.59356+0.00147
      03.05 01:300.59209+0.00115
      03.05 01:200.59094-0.00036
      03.05 01:100.5913-0.00132
      03.05 01:000.59262+0.00098
      03.05 00:400.59164-0.00201
      03.05 00:300.59365+0.00212
      03.05 00:200.59153-0.00228
      03.05 00:100.59381-0.00634
      03.05 00:030.60015-0.00094
      03.05 00:000.60109-0.00049
      02.05 23:500.60158-0.00293
      02.05 23:400.60451+0.00567
      02.05 23:300.59884+0.0032
      02.05 23:200.59564+0.00137
      02.05 23:100.59427-0.00103
      02.05 23:000.5953-0.00092
      02.05 22:500.59622-0.00409
      02.05 22:400.60031+0.00037
      02.05 22:300.59994+0.00173
      02.05 22:200.59821-0.00201
      02.05 22:100.60022+0.00407
      02.05 22:030.59615-0.00141
      02.05 22:000.59756-0.00074
      02.05 21:500.5983-0.00194
      02.05 21:400.60024-0.0019
      02.05 21:300.60214-0.00081
      02.05 21:200.60295+0.00667
      02.05 21:100.59628+6.0E-5
      02.05 21:000.59622-0.00427
      02.05 20:500.60049+0.00016
      02.05 20:400.60033-0.00092
      02.05 20:300.60125-0.00277
      02.05 20:200.60402-0.00538
      02.05 20:100.6094-0.00062
      02.05 20:030.61002+0.00174
      02.05 20:000.60828-0.00257
      02.05 19:500.61085+0.00495
      02.05 19:400.6059-0.00331
      02.05 19:300.60921-0.00389
      02.05 19:200.6131+0.00427
      02.05 19:100.60883+0.0038
      02.05 19:000.60503-0.00377
      02.05 18:500.6088+0.00038
      02.05 18:400.60842-0.00588
      02.05 18:300.6143+0.01553
      02.05 18:200.59877-0.00446
      02.05 18:100.60323-0.01152
      02.05 18:030.61475+0.00081
      02.05 18:000.61394-0.0007
      02.05 17:500.61464-0.00407
      02.05 17:400.61871-0.00617
      02.05 17:300.62488-0.00398
      02.05 17:200.62886+0.00224
      02.05 17:100.62662-0.00118
      02.05 17:000.6278-0.00086
      02.05 16:500.62866+0.00083
      02.05 16:400.62783+0.00583
      02.05 16:300.622-0.00133
      02.05 16:200.62333-0.0008
      02.05 16:100.62413-0.00011
      02.05 16:030.62424-0.00078
      02.05 16:000.62502+0.00165
      02.05 15:500.62337+0.00684
      02.05 15:400.61653+0.0023
      02.05 15:300.61423+0.01575
      02.05 15:200.59848-0.0026
      02.05 15:100.60108-0.00335
      02.05 15:000.60443-0.00891
      02.05 14:500.61334-0.00472
      02.05 14:400.61806+0.00494
      02.05 14:300.61312-7.0E-5
      02.05 14:200.61319+0.0005
      02.05 14:100.61269-0.00409
      02.05 14:030.61678-0.00139
      02.05 14:000.61817-0.00304
      02.05 13:500.62121-0.00203
      02.05 13:400.62324-0.00144
      02.05 13:300.62468+0.00059
      02.05 13:200.62409+0.00014
      02.05 13:100.62395-0.00019
      02.05 13:000.62414+0.00075
      02.05 12:500.62339-0.00018
      02.05 12:400.62357+0.01184
      02.05 12:300.61173-0.00281
      02.05 12:200.61454+0.00288
      02.05 12:100.61166-0.00136
      02.05 12:030.61302+0.00217
      02.05 12:000.61085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56839
      макс: 0.66443
      за неделю:
        0.59885

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      03.05 11:500.59885+0.01152
      03.05 10:500.5846-0.00062
      03.05 09:500.5927-0.00041
      03.05 08:500.59747+0.00181
      03.05 07:500.60093+0.00146
      03.05 06:500.59693+0.00327
      03.05 05:500.59284+0.00217
      03.05 04:500.58854+0.00115
      03.05 03:500.59225-6.0E-5
      03.05 02:500.59271+0.00027
      03.05 01:500.59272+0.00098
      03.05 00:400.59164-0.00049
      02.05 23:500.60158-0.00092
      02.05 22:500.59622-0.00074
      02.05 21:500.5983-0.00427
      02.05 20:500.60049-0.00257
      02.05 19:500.61085-0.00377
      02.05 18:500.6088-0.0007
      02.05 17:500.61464-0.00086
      02.05 16:500.62866+0.00165
      02.05 15:500.62337-0.00891
      02.05 14:500.61334-0.00304
      02.05 13:500.62121+0.00075
      02.05 12:500.62339-0.0012
      02.05 11:500.61205+8.0E-5
      02.05 10:500.61903-0.0022
      02.05 09:500.62791-0.00482
      02.05 08:500.63269+0.00586
      02.05 07:500.62697-0.00396
      02.05 06:500.635+0.00136
      02.05 05:500.63333+0.00099
      02.05 04:500.63582+0.00051
      02.05 03:500.63457+0.00049
      02.05 02:500.62447+0.00231
      02.05 01:500.6235-0.00083
      02.05 00:500.6187-0.00063
      01.05 23:500.62-0.00241
      01.05 22:500.62401-0.00192
      01.05 21:500.61502-0.00278
      01.05 20:500.63869-0.0015
      01.05 19:500.64173+0.00018
      01.05 18:500.64297-0.00168
      01.05 17:500.63649+0.00058
      01.05 16:500.63457-0.00109
      01.05 15:500.63864-0.00063
      01.05 14:500.63703+0.00019
      01.05 13:500.6359-0.00096
      01.05 12:500.63809-0.00045
      01.05 11:500.66443+0.00206
      01.05 10:500.63448-0.00024
      01.05 09:500.65349+0.00055
      01.05 08:500.64993-0.0007
      01.05 07:500.65046-0.00024
      01.05 06:500.65307-0.00032
      01.05 05:500.65165+0.00277
      01.05 04:500.64948+0.00021
      01.05 03:500.64799+0.00265
      01.05 02:500.6464+0.00471
      01.05 01:500.63747-2.0E-5
      01.05 00:500.64245+0.00119
      30.04 23:500.64861+0.00198
      30.04 22:500.661+0.00122
      30.04 21:500.65387-0.00697
      30.04 20:500.65581-0.00015
      30.04 19:500.65354-0.00016
      30.04 18:500.64806-2.0E-5
      30.04 17:500.6442+0.00348
      30.04 16:500.64638-0.00048
      30.04 15:500.64148-0.00477
      30.04 14:500.64848-0.00022
      30.04 13:500.65737+0.01183
      30.04 12:500.64346+0.00103
      30.04 11:500.63029+0.0005
      30.04 10:500.60875+0.00052
      30.04 09:500.60828-0.00035
      30.04 08:500.61072+0.00134
      30.04 07:500.60926-0.00037
      30.04 06:500.61108+0.00058
      30.04 05:500.60524+0.00093
      30.04 04:500.60447+0.00035
      30.04 03:500.59964+0.00084
      30.04 02:500.59825-0.00342
      30.04 01:500.60189-0.00245
      30.04 00:500.61169+4.0E-5
      29.04 23:500.60932+0.00016
      29.04 22:500.61088-0.00312
      29.04 21:500.61349-0.00027
      29.04 20:500.6073-0.00038
      29.04 19:500.61096-0.00371
      29.04 18:500.6123+0.0001
      29.04 17:500.61406+0.00338
      29.04 16:500.61862-0.00119
      29.04 15:500.61633+0.00021
      29.04 14:500.61573-0.00015
      29.04 13:500.61456+0.00049
      29.04 12:500.60667+0.00051
      29.04 11:500.59993-0.00023
      29.04 10:500.59952+0.00056
      29.04 09:500.60312-0.00333
      29.04 08:500.60455-9.0E-5
      29.04 07:500.60075+0.00614
      29.04 06:500.59941+0.00522
      29.04 05:500.59082+0.00095
      29.04 04:500.57902+0.00044
      29.04 03:500.58464-0.00233
      29.04 02:500.58505+0.0005
      29.04 01:500.58285+0.001
      29.04 00:500.5838-0.00058
      28.04 23:500.58373+0.00031
      28.04 22:500.58479-0.00098
      28.04 21:500.57364-0.00687
      28.04 20:500.58453+0.00027
      28.04 19:500.58835+0.00018
      28.04 18:500.58856-0.00011
      28.04 17:500.58694-0.00027
      28.04 16:500.58633+0.00065
      28.04 15:500.58773-0.00011
      28.04 14:500.58718-1.0E-5
      28.04 13:500.58408-0.0004
      28.04 12:500.57635+0.00053
      28.04 11:500.57527-0.00037
      28.04 10:500.57138-0.00022
      28.04 09:500.57402+0.00018
      28.04 08:500.57607+0.00183
      28.04 07:500.57222+0.00011
      28.04 06:500.57065-0.00224
      28.04 05:500.57792+0.00019
      28.04 04:500.5777+0.00016
      28.04 03:500.57831-0.00025
      28.04 02:500.58407-0.00095
      28.04 01:500.58502+5.0E-5
      28.04 00:500.58599-
      27.04 23:500.5861-0.00401
      27.04 22:500.59867-0.0003
      27.04 21:500.59626-0.00717
      27.04 20:500.60322+0.00451
      27.04 19:500.60408+0.00011
      27.04 18:500.59491-0.00051
      27.04 17:500.59555+0.00048
      27.04 16:500.61221+0.00039
      27.04 15:500.61142-0.00605
      27.04 14:500.61556-0.00027
      27.04 13:500.61742-0.00028
      27.04 12:500.61332-0.00164
      27.04 11:500.61273+0.00297
      27.04 10:500.604+0.00084
      27.04 09:500.60034+0.00037
      27.04 08:500.60136+0.00194
      27.04 07:500.59289-0.00461
      27.04 06:500.60116+0.00038
      27.04 05:500.6019-6.0E-5
      27.04 04:500.60175+0.00017
      27.04 03:500.59129+0.00029
      27.04 02:500.58716+0.00024
      27.04 01:500.58578-0.0025
      27.04 00:500.58607+0.00282
      26.04 23:500.58368+0.00103
      26.04 22:500.58095+0.00052
      26.04 21:500.57533-0.00697
      26.04 20:500.58992+0.00025
      26.04 19:500.59096+0.00051
      26.04 18:500.58371+0.00389
      26.04 17:500.58064-0.0027
      26.04 16:500.58001+0.00519
      26.04 15:500.57556+0.00208
      26.04 14:500.57696+0.00669
      26.04 13:500.56939-0.00218
      26.04 12:500.56946+0.00039
      26.04 11:500.56839
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.5076
      макс: 0.71452
      за месяц:
        0.59885
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      02.05.20240.61293-0.02526
      01.05.20240.63819+0.00361
      30.04.20240.63458+0.02915
      29.04.20240.60543+0.02469
      28.04.20240.58074-0.019
      27.04.20240.59974+0.02668
      26.04.20240.57306-0.00151
      25.04.20240.57457+0.02212
      24.04.20240.55245-0.00043
      23.04.20240.55288-0.02682
      22.04.20240.5797-0.03784
      21.04.20240.61754-0.04332
      20.04.20240.66086-0.03654
      19.04.20240.6974-0.01712
      18.04.20240.71452+0.02716
      17.04.20240.68736+0.03267
      16.04.20240.65469+0.03746
      15.04.20240.61723-0.02711
      14.04.20240.64434+0.01189
      13.04.20240.63245+0.06409
      12.04.20240.56836+0.0177
      11.04.20240.55066+0.01455
      10.04.20240.53611+0.02851
      09.04.20240.5076-0.00577
      08.04.20240.51337-0.01874
      07.04.20240.53211-0.01327
      06.04.20240.54538+0.00273
      05.04.20240.54265+0.02166
      04.04.20240.52099+0.00692
      03.04.20240.51407-0.01965
      02.04.20240.53372
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.33012
      макс: 0.77368
      за квартал:
      0.59885  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      02.05.20240.61293-0.02526
      01.05.20240.63819+0.00361
      30.04.20240.63458+0.02915
      29.04.20240.60543+0.02469
      28.04.20240.58074-0.019
      27.04.20240.59974+0.02668
      26.04.20240.57306-0.00151
      25.04.20240.57457+0.02212
      24.04.20240.55245-0.00043
      23.04.20240.55288-0.02682
      22.04.20240.5797-0.03784
      21.04.20240.61754-0.04332
      20.04.20240.66086-0.03654
      19.04.20240.6974-0.01712
      18.04.20240.71452+0.02716
      17.04.20240.68736+0.03267
      16.04.20240.65469+0.03746
      15.04.20240.61723-0.02711
      14.04.20240.64434+0.01189
      13.04.20240.63245+0.06409
      12.04.20240.56836+0.0177
      11.04.20240.55066+0.01455
      10.04.20240.53611+0.02851
      09.04.20240.5076-0.00577
      08.04.20240.51337-0.01874
      07.04.20240.53211-0.01327
      06.04.20240.54538+0.00273
      05.04.20240.54265+0.02166
      04.04.20240.52099+0.00692
      03.04.20240.51407-0.01965
      02.04.20240.53372+0.05576
      01.04.20240.47796+0.02039
      31.03.20240.45757+0.00359
      30.03.20240.45398-0.0157
      29.03.20240.46968+0.01774
      28.03.20240.45194+0.00146
      27.03.20240.45048+0.06215
      26.03.20240.38833+0.01773
      25.03.20240.3706-0.00112
      24.03.20240.37172+0.00902
      23.03.20240.3627+0.01304
      22.03.20240.34966+0.00036
      21.03.20240.3493-0.03206
      20.03.20240.38136-0.00987
      19.03.20240.39123+0.03923
      18.03.20240.352-0.00875
      17.03.20240.36075-0.011
      16.03.20240.37175-0.00075
      15.03.20240.3725+0.03045
      14.03.20240.34205+0.01114
      13.03.20240.33091-0.016
      12.03.20240.34691+0.01243
      11.03.20240.33448+0.00436
      10.03.20240.33012-0.01425
      09.03.20240.34437-0.04998
      08.03.20240.39435-0.01971
      07.03.20240.41406-0.02783
      06.03.20240.44189-0.00154
      05.03.20240.44343+0.02979
      04.03.20240.41364+0.00729
      03.03.20240.40635+0.00206
      02.03.20240.40429-0.00844
      01.03.20240.41273-0.05691
      29.02.20240.46964-0.04915
      28.02.20240.51879+0.01153
      27.02.20240.50726-0.01192
      26.02.20240.51918-0.01665
      25.02.20240.53583-0.03872
      24.02.20240.57455+0.01177
      23.02.20240.56278+0.01053
      22.02.20240.55225+0.00417
      21.02.20240.54808+0.02572
      20.02.20240.52236+0.01627
      19.02.20240.50609+0.00198
      18.02.20240.50411-0.01315
      17.02.20240.51726+0.01278
      16.02.20240.50448-0.01887
      15.02.20240.52335-0.00121
      14.02.20240.52456-0.01212
      13.02.20240.53668-0.04021
      12.02.20240.57689-0.0082
      11.02.20240.58509+0.00146
      10.02.20240.58363-0.00538
      09.02.20240.58901-0.03678
      08.02.20240.62579-0.04719
      07.02.20240.67298-0.03271
      06.02.20240.70569-0.04027
      05.02.20240.74596-0.02641
      04.02.20240.77237-0.00131
      03.02.20240.77368+0.00372
      02.02.20240.76996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.