Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Nakamoto Games »

    Курс Avalanche к Nakamoto Games

    Обновлено: 03.05.2024 10:50:01Avalanche

    =
    Калькулятор AVAX - NAKA / Обратный расчет: курс Nakamoto Games к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно nakamoto games, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.6606
      макс: 21.0987
      за сутки:
        19.6606

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.05 10:5019.6606-0.0699
      03.05 10:4019.7305-0.2793
      03.05 10:3020.0098-0.026
      03.05 10:2020.0358-0.0084
      03.05 10:1020.0442+0.0399
      03.05 10:0320.0043+0.0262
      03.05 10:0019.9781-0.055
      03.05 09:5020.0331-0.1184
      03.05 09:4020.1515-0.0546
      03.05 09:3020.2061-0.1029
      03.05 09:2020.309+0.0094
      03.05 09:1020.2996+0.0135
      03.05 09:0020.2861-0.0533
      03.05 08:5020.3394+0.0349
      03.05 08:4020.3045+0.0499
      03.05 08:3020.2546+0.0169
      03.05 08:2020.2377-0.0096
      03.05 08:1020.2473-0.2058
      03.05 08:0320.4531-0.0066
      03.05 08:0020.4597+0.0641
      03.05 07:5020.3956+0.0026
      03.05 07:4020.393-0.0461
      03.05 07:3020.4391+0.003
      03.05 07:2020.4361+0.0211
      03.05 07:1020.415-0.0426
      03.05 07:0020.4576+0.0149
      03.05 06:5020.4427-0.0362
      03.05 06:4020.4789+0.1125
      03.05 06:3020.3664+0.085
      03.05 06:2020.2814-0.0386
      03.05 06:1020.32+0.018
      03.05 06:0320.302+0.0204
      03.05 06:0020.2816+0.1257
      03.05 05:5020.1559+0.0195
      03.05 05:4020.1364+0.0289
      03.05 05:3020.1075+0.0041
      03.05 05:2020.1034+0.041
      03.05 05:1020.0624-0.0017
      03.05 05:0020.0641-0.0267
      03.05 04:5020.0908-0.0182
      03.05 04:4020.109+0.0859
      03.05 04:3020.0231-0.0121
      03.05 04:2020.0352+0.0605
      03.05 04:1019.9747+0.0181
      03.05 04:0319.9566-0.0064
      03.05 04:0019.963+0.063
      03.05 03:5019.9+0.0219
      03.05 03:4019.8781+0.0071
      03.05 03:3019.871-0.0433
      03.05 03:2019.9143+0.0084
      03.05 03:1019.9059-0.0138
      03.05 03:0019.9197-0.0159
      03.05 02:5019.9356-0.0432
      03.05 02:4019.9788-0.0593
      03.05 02:3020.0381+0.0237
      03.05 02:2020.0144-0.0337
      03.05 02:1020.0481-0.0055
      03.05 02:0320.0536-0.0066
      03.05 02:0020.0602+0.0371
      03.05 01:5020.0231+0.0041
      03.05 01:4020.019-0.0319
      03.05 01:3020.0509+0.0367
      03.05 01:2020.0142-0.019
      03.05 01:1020.0332+0.0738
      03.05 01:0019.9594+0.0181
      03.05 00:4019.9413+0.014
      03.05 00:3019.9273+0.068
      03.05 00:2019.8593-0.0888
      03.05 00:1019.9481-0.1361
      03.05 00:0320.0842-0.0261
      03.05 00:0020.1103-0.0323
      02.05 23:5020.1426-0.1117
      02.05 23:4020.2543+0.0946
      02.05 23:3020.1597+0.0439
      02.05 23:2020.1158+0.0455
      02.05 23:1020.0703-0.0077
      02.05 23:0020.078+0.0267
      02.05 22:5020.0513-0.1256
      02.05 22:4020.1769+0.0003
      02.05 22:3020.1766+0.068
      02.05 22:2020.1086-0.1234
      02.05 22:1020.232+0.1249
      02.05 22:0320.1071-0.1032
      02.05 22:0020.2103-0.0191
      02.05 21:5020.2294-0.0622
      02.05 21:4020.2916-0.0164
      02.05 21:3020.308-0.085
      02.05 21:2020.393+0.1771
      02.05 21:1020.2159+0.0524
      02.05 21:0020.1635-0.0666
      02.05 20:5020.2301-0.0266
      02.05 20:4020.2567-0.0316
      02.05 20:3020.2883-0.034
      02.05 20:2020.3223-0.1543
      02.05 20:1020.4766-0.0299
      02.05 20:0320.5065+0.0603
      02.05 20:0020.4462-0.1235
      02.05 19:5020.5697+0.1557
      02.05 19:4020.414-0.1115
      02.05 19:3020.5255-0.0682
      02.05 19:2020.5937+0.0598
      02.05 19:1020.5339+0.0688
      02.05 19:0020.4651-0.2098
      02.05 18:5020.6749+0.0065
      02.05 18:4020.6684-0.2337
      02.05 18:3020.9021+0.5244
      02.05 18:2020.3777-0.0585
      02.05 18:1020.4362-0.3569
      02.05 18:0320.7931+0.0546
      02.05 18:0020.7385-0.026
      02.05 17:5020.7645+0.0287
      02.05 17:4020.7358-0.1303
      02.05 17:3020.8661-0.046
      02.05 17:2020.9121-0.0168
      02.05 17:1020.9289-0.0008
      02.05 17:0020.9297-0.1003
      02.05 16:5021.03+0.0056
      02.05 16:4021.0244+0.0521
      02.05 16:3020.9723-0.0155
      02.05 16:2020.9878-0.0954
      02.05 16:1021.0832+0.0453
      02.05 16:0321.0379-0.0608
      02.05 16:0021.0987+0.0337
      02.05 15:5021.065+0.2853
      02.05 15:4020.7797+0.0455
      02.05 15:3020.7342+0.4482
      02.05 15:2020.286-0.0228
      02.05 15:1020.3088-0.0571
      02.05 15:0020.3659-0.2205
      02.05 14:5020.5864-0.0606
      02.05 14:4020.647+0.1148
      02.05 14:3020.5322+0.1163
      02.05 14:2020.4159+0.0554
      02.05 14:1020.3605+0.0109
      02.05 14:0320.3496-0.045
      02.05 14:0020.3946+0.0045
      02.05 13:5020.3901-0.007
      02.05 13:4020.3971-0.1152
      02.05 13:3020.5123+0.0013
      02.05 13:2020.511+0.0288
      02.05 13:1020.4822-0.0336
      02.05 13:0020.5158+0.0884
      02.05 12:5020.4274-0.0364
      02.05 12:4020.4638+0.336
      02.05 12:3020.1278-0.0877
      02.05 12:2020.2155+0.0825
      02.05 12:1020.133-0.028
      02.05 12:0320.161+0.0764
      02.05 12:0020.0846+0.0289
      02.05 11:5020.0557-0.0871
      02.05 11:4020.1428+0.0628
      02.05 11:3020.08-0.0332
      02.05 11:2020.1132+0.0586
      02.05 11:1020.0546-0.1953
      02.05 11:0020.2499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.6606
      макс: 21.9984
      за неделю:
        19.6606

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.05 10:5019.6606-0.055
      03.05 09:5020.0331-0.0533
      03.05 08:5020.3394+0.0641
      03.05 07:5020.3956+0.0149
      03.05 06:5020.4427+0.1257
      03.05 05:5020.1559-0.0267
      03.05 04:5020.0908+0.063
      03.05 03:5019.9-0.0159
      03.05 02:5019.9356+0.0371
      03.05 01:5020.0231+0.0181
      03.05 00:4019.9413-0.0323
      02.05 23:5020.1426+0.0267
      02.05 22:5020.0513-0.0191
      02.05 21:5020.2294-0.0666
      02.05 20:5020.2301-0.1235
      02.05 19:5020.5697-0.2098
      02.05 18:5020.6749-0.026
      02.05 17:5020.7645-0.1003
      02.05 16:5021.03+0.0337
      02.05 15:5021.065-0.2205
      02.05 14:5020.5864+0.0045
      02.05 13:5020.3901+0.0884
      02.05 12:5020.4274+0.0289
      02.05 11:5020.0557-0.0436
      02.05 10:5020.2935-0.1001
      02.05 09:5020.4787-0.1369
      02.05 08:5020.5848+0.068
      02.05 07:5020.6268-0.1469
      02.05 06:5020.8764+0.0759
      02.05 05:5020.7314+0.1192
      02.05 04:5020.7667+0.0164
      02.05 03:5020.9645+0.0266
      02.05 02:5020.8078+0.0337
      02.05 01:5020.6484-0.0008
      02.05 00:5020.4268-0.0162
      01.05 23:5020.3249-0.1404
      01.05 22:5020.3216+0.0663
      01.05 21:5020.6841+0.0159
      01.05 20:5020.5339-0.0514
      01.05 19:5020.5351-0.0061
      01.05 18:5020.8595+0.1168
      01.05 17:5020.7157+0.0384
      01.05 16:5020.502-0.0815
      01.05 15:5020.6026+0.0607
      01.05 14:5020.1918+0.0157
      01.05 13:5020.0116-0.0201
      01.05 12:5019.9612+0.0286
      01.05 11:5020.4994+0.0592
      01.05 10:5019.8282-0.1016
      01.05 09:5021.0621-0.0225
      01.05 08:5021.1251+0.005
      01.05 07:5021.2352+0.0294
      01.05 06:5021.2783+0.0262
      01.05 05:5021.1525+0.1096
      01.05 04:5021.1995-0.0056
      01.05 03:5021.0163+0.0681
      01.05 02:5021.1941+0.0812
      01.05 01:5020.9498+0.0097
      01.05 00:5020.8772-0.0245
      30.04 23:5021.072-0.1015
      30.04 22:5021.4075+0.0405
      30.04 21:5021.1972-0.223
      30.04 20:5021.2804+0.0275
      30.04 19:5021.2397-0.0025
      30.04 18:5021.2455+0.0635
      30.04 17:5021.3582-0.0046
      30.04 16:5021.2277+0.0139
      30.04 15:5021.0723-0.0922
      30.04 14:5021.5477-0.0082
      30.04 13:5021.9984+0.4044
      30.04 12:5021.7265-0.0761
      30.04 11:5021.3086-0.0345
      30.04 10:5021.2072+0.0333
      30.04 09:5021.1856+0.0497
      30.04 08:5021.081+0.067
      30.04 07:5021.1434-0.0145
      30.04 06:5021.2899+0.0514
      30.04 05:5021.1799+0.0009
      30.04 04:5021.2148+0.0196
      30.04 03:5021.3114-0.1228
      30.04 02:5021.3333-0.0899
      30.04 01:5021.1105-0.0233
      30.04 00:5020.9388-0.0221
      29.04 23:5021.0476+0.047
      29.04 22:5021.1343-0.0858
      29.04 21:5021.3958+0.0192
      29.04 20:5021.2586+0.0464
      29.04 19:5021.1915-0.1365
      29.04 18:5021.3562-0.0741
      29.04 17:5021.4839+0.098
      29.04 16:5020.9525+0.0094
      29.04 15:5020.5857+0.0019
      29.04 14:5020.4615+0.0066
      29.04 13:5020.4447+0.0887
      29.04 12:5020.1469+0.0655
      29.04 11:5019.7883-0.0043
      29.04 10:5019.9223-0.0147
      29.04 09:5019.9917-0.1032
      29.04 08:5020.3366+0.0082
      29.04 07:5020.2323+0.1786
      29.04 06:5020.1227+0.1299
      29.04 05:5019.9535+0.0688
      29.04 04:5019.77+0.0703
      29.04 03:5019.8972-0.0363
      29.04 02:5019.8178-0.114
      29.04 01:5020.0446-0.0341
      29.04 00:5020.3875-0.0061
      28.04 23:5020.4443+0.0174
      28.04 22:5020.5049+0.0414
      28.04 21:5020.1733-0.218
      28.04 20:5020.4768-0.0108
      28.04 19:5020.4985+0.0947
      28.04 18:5020.4498+0.0473
      28.04 17:5020.3098-0.0451
      28.04 16:5020.3939+0.0574
      28.04 15:5020.2464-0.0313
      28.04 14:5020.2241-0.0149
      28.04 13:5020.2604-0.0388
      28.04 12:5020.0003+0.0152
      28.04 11:5020.0205-0.0049
      28.04 10:5019.9967+0.0476
      28.04 09:5019.9993-0.0084
      28.04 08:5020.132+0.0548
      28.04 07:5019.9356-0.0132
      28.04 06:5019.9982+0.0783
      28.04 05:5020.1818+0.0041
      28.04 04:5020.1191+0.0577
      28.04 03:5020.0116-0.0147
      28.04 02:5020.1255-0.0313
      28.04 01:5020.0178+0.0308
      28.04 00:5020.1164+0.0103
      27.04 23:5020.1321-0.0721
      27.04 22:5020.5567-0.0457
      27.04 21:5020.6113-0.0628
      27.04 20:5020.8216+0.1627
      27.04 19:5020.5764-0.0239
      27.04 18:5020.277-0.0433
      27.04 17:5020.3795+0.0819
      27.04 16:5020.9388+0.0381
      27.04 15:5020.879-0.2493
      27.04 14:5020.9243-0.0363
      27.04 13:5020.9377-0.0497
      27.04 12:5020.9749-0.019
      27.04 11:5020.8287+0.0775
      27.04 10:5020.6256+0.0662
      27.04 09:5020.5079-0.0115
      27.04 08:5020.5409+0.0603
      27.04 07:5020.4045-0.1358
      27.04 06:5020.5352-0.0143
      27.04 05:5020.4209-0.0444
      27.04 04:5020.1407+0.0605
      27.04 03:5020.1164+0.0241
      27.04 02:5020.193-0.0007
      27.04 01:5020.1252-0.036
      27.04 00:5020.4514+0.075
      26.04 23:5020.4457+0.1047
      26.04 22:5020.2567-0.0083
      26.04 21:5020.1831-0.2287
      26.04 20:5020.6855+0.043
      26.04 19:5020.65+0.0035
      26.04 18:5020.5693+0.0931
      26.04 17:5020.4924+0.1256
      26.04 16:5020.419+0.0317
      26.04 15:5020.3041+0.0925
      26.04 14:5020.2888+0.165
      26.04 13:5020.0465-0.0912
      26.04 12:5020.1927-0.014
      26.04 11:5020.149+0.1423
      26.04 10:5019.7418
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 19.6606
      макс: 25.8459
      за месяц:
        19.6606
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      02.05.202420.4139-0.2358
      01.05.202420.6497-0.6047
      30.04.202421.2544+0.6051
      29.04.202420.6493+0.4591
      28.04.202420.1902-0.3168
      27.04.202420.507+0.354
      26.04.202420.153-0.3196
      25.04.202420.4726-0.5763
      24.04.202421.0489-0.3368
      23.04.202421.3857-1.1116
      22.04.202422.4973-0.6569
      21.04.202423.1542-0.7748
      20.04.202423.929-0.3431
      19.04.202424.2721-0.338
      18.04.202424.6101+1.1193
      17.04.202423.4908+0.8621
      16.04.202422.6287+0.0881
      15.04.202422.5406-0.4554
      14.04.202422.996-0.3125
      13.04.202423.3085-1.5561
      12.04.202424.8646-0.7226
      11.04.202425.5872+0.3996
      10.04.202425.1876+0.8076
      09.04.202424.38-1.1209
      08.04.202425.5009-0.345
      07.04.202425.8459+0.0546
      06.04.202425.7913+1.1948
      05.04.202424.5965+0.1729
      04.04.202424.4236+0.3292
      03.04.202424.0944-1.3251
      02.04.202425.4195
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 14.0364
      макс: 27.8711
      за квартал:
        19.6606
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      02.05.202420.4139-0.2358
      01.05.202420.6497-0.6047
      30.04.202421.2544+0.6051
      29.04.202420.6493+0.4591
      28.04.202420.1902-0.3168
      27.04.202420.507+0.354
      26.04.202420.153-0.3196
      25.04.202420.4726-0.5763
      24.04.202421.0489-0.3368
      23.04.202421.3857-1.1116
      22.04.202422.4973-0.6569
      21.04.202423.1542-0.7748
      20.04.202423.929-0.3431
      19.04.202424.2721-0.338
      18.04.202424.6101+1.1193
      17.04.202423.4908+0.8621
      16.04.202422.6287+0.0881
      15.04.202422.5406-0.4554
      14.04.202422.996-0.3125
      13.04.202423.3085-1.5561
      12.04.202424.8646-0.7226
      11.04.202425.5872+0.3996
      10.04.202425.1876+0.8076
      09.04.202424.38-1.1209
      08.04.202425.5009-0.345
      07.04.202425.8459+0.0546
      06.04.202425.7913+1.1948
      05.04.202424.5965+0.1729
      04.04.202424.4236+0.3292
      03.04.202424.0944-1.3251
      02.04.202425.4195+0.516
      01.04.202424.9035+0.3549
      31.03.202424.5486+0.1627
      30.03.202424.3859-0.7763
      29.03.202425.1622+0.5992
      28.03.202424.563-0.1193
      27.03.202424.6823+2.4282
      26.03.202422.2541+1.0078
      25.03.202421.2463+1.2258
      24.03.202420.0205+0.3161
      23.03.202419.7044+0.7218
      22.03.202418.9826-0.1661
      21.03.202419.1487-1.3254
      20.03.202420.4741-2.0752
      19.03.202422.5493+0.9054
      18.03.202421.6439+1.8608
      17.03.202419.7831-1.3314
      16.03.202421.1145+0.922
      15.03.202420.1925+1.3253
      14.03.202418.8672+0.9995
      13.03.202417.8677+0.1426
      12.03.202417.7251+2.5229
      11.03.202415.2022+1.1658
      10.03.202414.0364-0.7482
      09.03.202414.7846-2.1638
      08.03.202416.9484-0.9478
      07.03.202417.8962+0.0396
      06.03.202417.8566-0.6439
      05.03.202418.5005+0.7801
      04.03.202417.7204+0.2956
      03.03.202417.4248+0.0733
      02.03.202417.3515-0.1083
      01.03.202417.4598-2.3255
      29.02.202419.7853-0.7693
      28.02.202420.5546+0.6269
      27.02.202419.9277+0.3137
      26.02.202419.614-0.157
      25.02.202419.771-1.1376
      24.02.202420.9086+0.4504
      23.02.202420.4582-0.1229
      22.02.202420.5811+0.1902
      21.02.202420.3909+0.1964
      20.02.202420.1945+0.0348
      19.02.202420.1597-0.0361
      18.02.202420.1958-0.3406
      17.02.202420.5364-0.0021
      16.02.202420.5385-1.5056
      15.02.202422.0441+0.5457
      14.02.202421.4984-0.1743
      13.02.202421.6727-1.1627
      12.02.202422.8354-0.6721
      11.02.202423.5075+0.5692
      10.02.202422.9383+1.1909
      09.02.202421.7474-0.4605
      08.02.202422.2079-1.0649
      07.02.202423.2728-0.8766
      06.02.202424.1494-1.9455
      05.02.202426.0949-1.4837
      04.02.202427.5786-0.2925
      03.02.202427.8711+0.4825
      02.02.202427.3886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.