Курсы криптовалют к Nasdaq tokenized ETF (xStock)

Bitcoin 64336.83
Эфириум 1826.17
Tether USDt 0.99933
BNB 580.83
USDC 1.0001
XRP 1.1152
Solana 78.2282
UZDT 1.0021
TRON 0.33082
Hyperliquid 67.9418
Dogecoin 0.07522
Zcash 531.83
UNUS SED LEO 9.5248
Stellar 0.19238
Cardano 0.17087
Monero 322.31
Chainlink 8.0709
Canton 0.13507
Bitcoin Cash 247.66
Dai 0.9997

Все криптовалюты » Австралийский доллар » Nasdaq tokenized ETF (xStock)

Курс Nasdaq tokenized ETF (xStock) (QQQX) к австралийскому доллару (AUD)

Обновлено: 12.07.2026 00:20:01
Стоимость Nasdaq tokenized ETF (xStock) (QQQX) на текущий момент составляет 1050.61 AUD, а общий объем торгов за 24 часа – 731 318 AUD. Рыночная капитализация составляет 220 439 991 AUD. За последние 24 часа курс Nasdaq tokenized ETF (xStock) относительно австралийского доллара вырос на +0.38%. Изменение за неделю составило +0.82%.


	=
Калькулятор QQQX - AUD / Обратный расчет: курс австралийского доллара к Nasdaq tokenized ETF (xStock)

Покупать QQQX?Продавать QQQX?

50%

Графики

Динамика изменения курса nasdaq tokenized etf (xstock) относительно австралийского доллара, за 1 QQQX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1045.6

макс: 1050.83

за сутки:

1050.61

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
12.07 00:20	1050.61	+0.15
12.07 00:10	1050.46	+0.11
12.07 00:03	1050.35	-0.01
12.07 00:00	1050.36	-0.11
11.07 23:50	1050.47	+0.05
11.07 23:40	1050.42	+0.12
11.07 23:30	1050.3	+0.03
11.07 23:20	1050.27	+0.08
11.07 23:10	1050.19	-0.17
11.07 23:00	1050.36	+0.01
11.07 22:50	1050.35	+0.05
11.07 22:40	1050.3	-0.02
11.07 22:30	1050.32	+0.04
11.07 22:20	1050.28	+0.15
11.07 22:10	1050.13	+0.05
11.07 22:03	1050.08	-0.03
11.07 22:00	1050.11	+0.02
11.07 21:50	1050.09	+0.14
11.07 21:40	1049.95	+0.29
11.07 21:30	1049.66	+0.15
11.07 21:20	1049.51	+0.2
11.07 21:10	1049.31	+0.24
11.07 21:00	1049.07	-0.06
11.07 20:50	1049.13	+0.17
11.07 20:40	1048.96	+0.55
11.07 20:30	1048.41	-0.11
11.07 20:20	1048.52	-0.07
11.07 20:10	1048.59	-0.03
11.07 20:03	1048.62	-0.02
11.07 20:00	1048.64	-0.14
11.07 19:50	1048.78	-0.08
11.07 19:40	1048.86	-0.35
11.07 19:30	1049.21	+0.04
11.07 19:20	1049.17	-0.23
11.07 19:10	1049.4	+0.47
11.07 19:00	1048.93	-0.1
11.07 18:50	1049.03	-0.67
11.07 18:40	1049.7	-0.02
11.07 18:30	1049.72	-0.08
11.07 18:20	1049.8	+0.08
11.07 18:10	1049.72	-0.01
11.07 18:03	1049.73	+0.02
11.07 18:00	1049.71	+0.61
11.07 17:50	1049.1	+0.13
11.07 17:40	1048.97	-0.9
11.07 17:30	1049.87	-
11.07 17:20	1049.87	+0.15
11.07 17:10	1049.72	-0.09
11.07 17:00	1049.81	+0.85
11.07 16:50	1048.96	+0.04
11.07 16:40	1048.92	+0.11
11.07 16:30	1048.81	-0.04
11.07 16:20	1048.85	+0.02
11.07 16:10	1048.83	-0.08
11.07 16:03	1048.91	+0.1
11.07 16:00	1048.81	-0.25
11.07 15:50	1049.06	-0.96
11.07 15:40	1050.02	-
11.07 15:30	1050.02	-0.01
11.07 15:20	1050.03	-0.06
11.07 15:10	1050.09	+0.97
11.07 15:00	1049.12	-0.17
11.07 14:50	1049.29	+0.04
11.07 14:40	1049.25	+0.15
11.07 14:30	1049.1	-0.2
11.07 14:20	1049.3	-0.01
11.07 14:10	1049.31	-0.1
11.07 14:03	1049.41	-
11.07 14:00	1049.41	-0.05
11.07 13:50	1049.46	-
11.07 13:40	1049.46	+0.18
11.07 13:30	1049.28	-0.2
11.07 13:20	1049.48	+0.16
11.07 13:10	1049.32	-0.16
11.07 13:00	1049.48	-0.04
11.07 12:50	1049.52	-0.04
11.07 12:40	1049.56	+0.03
11.07 12:30	1049.53	-0.03
11.07 12:20	1049.56	+0.17
11.07 12:10	1049.39	+0.17
11.07 12:03	1049.22	-0.29
11.07 12:00	1049.51	+0.02
11.07 11:50	1049.49	-0.06
11.07 11:40	1049.55	+0.02
11.07 11:30	1049.53	+0.02
11.07 11:20	1049.51	+0.11
11.07 11:10	1049.4	+0.07
11.07 11:00	1049.33	-0.45
11.07 10:50	1049.78	-1.05
11.07 10:40	1050.83	+0.95
11.07 10:30	1049.88	+0.51
11.07 10:20	1049.37	+1.42
11.07 10:10	1047.95	+0.29
11.07 10:03	1047.66	-0.12
11.07 10:00	1047.78	+0.34
11.07 09:50	1047.44	-0.03
11.07 09:40	1047.47	+0.03
11.07 09:30	1047.44	+0.04
11.07 09:20	1047.4	-0.15
11.07 09:10	1047.55	-0.62
11.07 09:00	1048.17	+1.2
11.07 08:50	1046.97	-0.08
11.07 08:40	1047.05	-
11.07 08:30	1047.05	+0.06
11.07 08:20	1046.99	+0.13
11.07 08:10	1046.86	+0.04
11.07 08:03	1046.82	-0.06
11.07 08:00	1046.88	+0.08
11.07 07:50	1046.8	-
11.07 07:40	1046.8	-0.09
11.07 07:30	1046.89	+0.12
11.07 07:20	1046.77	+0.13
11.07 07:10	1046.64	+0.01
11.07 07:00	1046.63	+0.01
11.07 06:50	1046.62	-
11.07 06:40	1046.62	+0.1
11.07 06:30	1046.52	-0.05
11.07 06:20	1046.57	-0.04
11.07 06:10	1046.61	+0.03
11.07 06:03	1046.58	+0.01
11.07 06:00	1046.57	-0.01
11.07 05:50	1046.58	+0.07
11.07 05:40	1046.51	-0.01
11.07 05:30	1046.52	-
11.07 05:20	1046.52	+0.07
11.07 05:10	1046.45	+0.08
11.07 05:00	1046.37	-0.56
11.07 04:50	1046.93	-0.09
11.07 04:40	1047.02	+0.03
11.07 04:30	1046.99	+0.04
11.07 04:20	1046.95	-0.02
11.07 04:10	1046.97	+0.03
11.07 04:03	1046.94	-0.05
11.07 04:00	1046.99	-0.11
11.07 03:50	1047.1	-
11.07 03:40	1047.1	-0.01
11.07 03:30	1047.11	+0.04
11.07 03:20	1047.07	+0.11
11.07 03:10	1046.96	+0.02
11.07 03:00	1046.94	+0.08
11.07 02:50	1046.86	-0.01
11.07 02:40	1046.87	+0.05
11.07 02:30	1046.82	-0.07
11.07 02:20	1046.89	+0.06
11.07 02:10	1046.83	+0.01
11.07 02:03	1046.82	-0.02
11.07 02:00	1046.84	+1.15
11.07 01:50	1045.69	+0.07
11.07 01:40	1045.62	-
11.07 01:30	1045.62	+0.02
11.07 01:20	1045.6	-0.04
11.07 01:10	1045.64	-0.96
11.07 01:00	1046.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1012.63

макс: 1050.83

за неделю:

1050.61

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
12.07 00:20	1050.61	-0.11
11.07 23:50	1050.47	+0.01
11.07 22:50	1050.35	+0.02
11.07 21:50	1050.09	-0.06
11.07 20:50	1049.13	-0.14
11.07 19:50	1048.78	-0.1
11.07 18:50	1049.03	+0.61
11.07 17:50	1049.1	+0.85
11.07 16:50	1048.96	-0.25
11.07 15:50	1049.06	-0.17
11.07 14:50	1049.29	-0.05
11.07 13:50	1049.46	-0.04
11.07 12:50	1049.52	+0.02
11.07 11:50	1049.49	-0.45
11.07 10:50	1049.78	+0.34
11.07 09:50	1047.44	+1.2
11.07 08:50	1046.97	+0.08
11.07 07:50	1046.8	+0.01
11.07 06:50	1046.62	-0.01
11.07 05:50	1046.58	-0.56
11.07 04:50	1046.93	-0.11
11.07 03:50	1047.1	+0.08
11.07 02:50	1046.86	+1.15
11.07 01:50	1045.69	-0.01
11.07 00:50	1046.61	-0.28
10.07 23:50	1046.89	+0.12
10.07 22:50	1046.51	+0.82
10.07 21:50	1044.52	-0.2
10.07 20:50	1044.51	+0.01
10.07 19:50	1043.22	-0.59
10.07 18:50	1041.31	-0.77
10.07 17:50	1040.68	+0.1
10.07 16:50	1041.8	+0.05
10.07 15:50	1040.1	+0.25
10.07 14:50	1039.12	-0.48
10.07 13:50	1039.74	-0.53
10.07 12:50	1039.47	+0.51
10.07 11:50	1039.02	-0.56
10.07 10:50	1039.28	+0.68
10.07 09:50	1038.58	+0.2
10.07 08:50	1039.32	+0.58
10.07 07:50	1039.21	-1.69
10.07 06:50	1042.12	-0.65
10.07 05:50	1042.73	+1.32
10.07 04:50	1041.34	+0.87
10.07 03:50	1040.7	-0.27
10.07 02:50	1043.1	+0.69
10.07 01:50	1042.88	+0.36
10.07 00:50	1043.49	-0.35
09.07 23:50	1043.84	+0.44
09.07 22:50	1042.42	+0.03
09.07 21:50	1042.93	-0.03
09.07 20:50	1043.9	-0.02
09.07 19:50	1040.97	-0.59
09.07 18:50	1039.93	+0.27
09.07 17:50	1037.9	+0.27
09.07 16:50	1042.45	+0.15
09.07 15:50	1037.08	+0.99
09.07 14:50	1034.5	-0.13
09.07 13:50	1032.87	+0.66
09.07 12:50	1032.81	-1.13
09.07 11:50	1034.6	+1.37
09.07 10:50	1033.11	-0.67
09.07 09:50	1031.71	+0.6
09.07 08:50	1029.86	+0.39
09.07 07:50	1029.47	+0.39
09.07 06:50	1028.62	-1.2
09.07 05:50	1029	-0.1
09.07 04:50	1028.83	-1.37
09.07 03:50	1030.34	+0.67
09.07 02:50	1028.6	-0.43
09.07 01:50	1027.51	+0.58
09.07 00:50	1027.22	+1.14
08.07 23:50	1025.06	-0.08
08.07 22:50	1025.9	-0.99
08.07 21:50	1025.41	-0.98
08.07 20:50	1026.05	-1.56
08.07 19:50	1026.73	+0.19
08.07 18:50	1017.84	+0.53
08.07 17:50	1020.89	-0.98
08.07 16:50	1025.64	-0.75
08.07 15:50	1019.5	+1.63
08.07 14:50	1016.08	-0.2
08.07 13:50	1014.81	-0.6
08.07 12:50	1013.92	+2.97
08.07 11:50	1012.63	-0.99
08.07 10:50	1024.81	+0.78
08.07 09:50	1023.03	+0.07
08.07 08:50	1024.11	-0.19
08.07 07:50	1025.77	-0.76
08.07 06:50	1027.77	+0.02
08.07 05:50	1027.01	-2.2
08.07 04:50	1029.34	+0.14
08.07 03:50	1031.77	-1.37
08.07 02:50	1026.67	-0.11
08.07 01:50	1027.13	+0.9
08.07 00:50	1025.63	+0.1
07.07 23:50	1026.02	+2.71
07.07 22:50	1022.19	-1.91
07.07 21:50	1028.46	-0.93
07.07 20:50	1030.73	+1.05
07.07 19:50	1028.6	+1.34
07.07 18:50	1022.5	+2.08
07.07 17:50	1019.72	-1.78
07.07 16:50	1028.42	-0.82
07.07 15:50	1032.5	+0.24
07.07 14:50	1031.53	-0.1
07.07 13:50	1032.43	-1.88
07.07 12:50	1033.88	+0.36
07.07 11:50	1033.76	-1.67
07.07 10:50	1035.22	+0.14
07.07 09:50	1033.67	+1.41
07.07 08:50	1032.18	-0.66
07.07 07:50	1032.37	+1
07.07 06:50	1032.98	-0.03
07.07 05:50	1035.39	+0.36
07.07 04:50	1035.79	+0.66
07.07 03:50	1038.03	-0.39
07.07 02:50	1038.64	-1.22
07.07 01:50	1041.47	+0.06
07.07 00:50	1041.5	-
06.07 23:50	1041.71	-0.31
06.07 22:50	1042.32	-0.38
06.07 21:50	1041.94	-1.45
06.07 20:50	1041.26	-0.09
06.07 19:50	1045.46	-1.28
06.07 18:50	1047.8	-0.95
06.07 17:50	1047.5	+0.78
06.07 16:50	1043.77	+2
06.07 15:50	1041.51	-0.02
06.07 14:50	1041.93	+0.11
06.07 13:50	1041.59	-0.37
06.07 12:50	1041.43	+0.75
06.07 11:50	1040.21	-0.58
06.07 10:50	1040.77	+0.27
06.07 09:50	1040.11	+0.03
06.07 08:50	1038.57	-1.06
06.07 07:50	1040.55	-0.19
06.07 06:50	1038.3	+0.58
06.07 05:50	1036.48	-1.17
06.07 04:50	1039.46	+0.09
06.07 03:50	1043.13	-0.12
06.07 02:50	1044.59	+0.13
06.07 01:50	1043.85	+0.03
06.07 00:50	1044.61	+0.1
05.07 23:50	1043.53	+0.2
05.07 22:50	1043.59	+0.12
05.07 21:50	1043.33	-0.13
05.07 20:50	1043.45	-0.26
05.07 19:50	1043.56	-0.31
05.07 18:50	1044.12	-0.52
05.07 17:50	1044.17	+0.3
05.07 16:50	1043.64	-0.11
05.07 15:50	1043.65	-0.2
05.07 14:50	1043.28	+0.31
05.07 13:50	1042.57	+0.35
05.07 12:50	1041.88	+0.14
05.07 11:50	1042.99	+0.07
05.07 10:50	1042.74	+0.03
05.07 09:50	1042.67	+0.21
05.07 08:50	1042.64	+0.07
05.07 07:50	1042.47	+0.09
05.07 06:50	1042.06	-0.39
05.07 05:50	1042.24	-0.29
05.07 04:50	1042.28	-0.31
05.07 03:50	1042.12	+0.23
05.07 02:50	1042.2	-0.09
05.07 01:50	1042.71	+0.26
05.07 00:50	1042.07

* на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 30 дней.

мин: 997.03

макс: 1059.36

за месяц:

1050.61

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
10.07.2026	1042.75	+6.24
09.07.2026	1036.51	+11.69
08.07.2026	1024.82	-5.69
07.07.2026	1030.51	-12.01
06.07.2026	1042.52	-0.67
05.07.2026	1043.19	+1.23
04.07.2026	1041.96	+1.69
03.07.2026	1040.27	-1.32
02.07.2026	1041.59	-17.77
01.07.2026	1059.36	+2.42
30.06.2026	1056.94	+13.26
29.06.2026	1043.68	+14.49
28.06.2026	1029.19	+0.56
27.06.2026	1028.63	+1.51
26.06.2026	1027.12	-17.72
25.06.2026	1044.84	+2.79
24.06.2026	1042.05	-0.12
23.06.2026	1042.17	-13.81
22.06.2026	1055.98	-0.06
21.06.2026	1056.04	-1.41
20.06.2026	1057.45	+2.56
19.06.2026	1054.89	+6.76
18.06.2026	1048.13	+12.29
17.06.2026	1035.84	-8.79
16.06.2026	1044.63	-0.77
15.06.2026	1045.4	+15.56
14.06.2026	1029.84	+5.77
13.06.2026	1024.07	+1.55
12.06.2026	1022.52	+12.88
11.06.2026	1009.64	+12.61
10.06.2026	997.03

* на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 3 месяцев.

мин: 859.95

макс: 1059.36

за квартал:

1050.61

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
10.07.2026	1042.75	+6.24
09.07.2026	1036.51	+11.69
08.07.2026	1024.82	-5.69
07.07.2026	1030.51	-12.01
06.07.2026	1042.52	-0.67
05.07.2026	1043.19	+1.23
04.07.2026	1041.96	+1.69
03.07.2026	1040.27	-1.32
02.07.2026	1041.59	-17.77
01.07.2026	1059.36	+2.42
30.06.2026	1056.94	+13.26
29.06.2026	1043.68	+14.49
28.06.2026	1029.19	+0.56
27.06.2026	1028.63	+1.51
26.06.2026	1027.12	-17.72
25.06.2026	1044.84	+2.79
24.06.2026	1042.05	-0.12
23.06.2026	1042.17	-13.81
22.06.2026	1055.98	-0.06
21.06.2026	1056.04	-1.41
20.06.2026	1057.45	+2.56
19.06.2026	1054.89	+6.76
18.06.2026	1048.13	+12.29
17.06.2026	1035.84	-8.79
16.06.2026	1044.63	-0.77
15.06.2026	1045.4	+15.56
14.06.2026	1029.84	+5.77
13.06.2026	1024.07	+1.55
12.06.2026	1022.52	+12.88
11.06.2026	1009.64	+12.61
10.06.2026	997.03	-16.76
09.06.2026	1013.79	+1.3
08.06.2026	1012.49	+8.55
07.06.2026	1003.94	+5.9
06.06.2026	998.04	-24.95
05.06.2026	1022.99	-13.3
04.06.2026	1036.29	-7.06
03.06.2026	1043.35	+7.99
02.06.2026	1035.36	-6.42
01.06.2026	1041.78	+4.42
31.05.2026	1037.36	+2.82
30.05.2026	1034.54	+5.58
29.05.2026	1028.96	+5.6
28.05.2026	1023.36	-2.17
27.05.2026	1025.53	+12.27
26.05.2026	1013.26	-1.25
25.05.2026	1014.51	-4.11
24.05.2026	1018.62	+9.36
23.05.2026	1009.26	+0.26
22.05.2026	1009	+9.15
21.05.2026	999.85	+9.74
20.05.2026	990.11	-1.49
19.05.2026	991.6	+3.77
18.05.2026	987.83	-4.92
17.05.2026	992.75	+2.35
16.05.2026	990.4	-4.95
15.05.2026	995.35	-0.22
14.05.2026	995.57	+13.41
13.05.2026	982.16	+3.21
12.05.2026	978.95	-3.27
11.05.2026	982.22	-7.18
10.05.2026	989.4	+2.17
09.05.2026	987.23	+15.74
08.05.2026	971.49	+10.93
07.05.2026	960.56	+5.42
06.05.2026	955.14	+9.78
05.05.2026	945.36	+5.73
04.05.2026	939.63	+2.75
03.05.2026	936.88	+1.64
02.05.2026	935.24	+4.55
01.05.2026	930.69	+5.02
30.04.2026	925.67	+0.07
29.04.2026	925.6	+3.97
28.04.2026	921.63	-2.92
27.04.2026	924.55	-4.27
26.04.2026	928.82	+1.56
25.04.2026	927.26	+3.32
24.04.2026	923.94	+10.47
23.04.2026	913.47	+3.35
22.04.2026	910.12	+5.77
21.04.2026	904.35	+1.38
20.04.2026	902.97	+2.94
19.04.2026	900.03	-2.11
18.04.2026	902.14	+6.4
17.04.2026	895.74	+2.64
16.04.2026	893.1	+10.28
15.04.2026	882.82	+11.27
14.04.2026	871.55	+6.44
13.04.2026	865.11	+5.16
12.04.2026	859.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот