Курсы криптовалют к Nasdaq tokenized ETF (xStock)

Bitcoin 80932.52
Эфириум 2346.73
Tether USDt 0.99892
BNB 747.24
XRP 1.2945
USDC 0.99982
Solana 101.53
TRON 0.33097
Hyperliquid 95.1174
Zcash 1346.68
Dogecoin 0.07993
Monero 605.62
Chainlink 11.7935
UNUS SED LEO 9.4658
Cardano 0.20427
Stellar 0.17116
NEAR Protocol 4.5621
Bitcoin Cash 288.89
Decimal 0.45844
Rain 0.006469

Все криптовалюты » Nasdaq tokenized ETF (xStock) » BNB

Курс Nasdaq tokenized ETF (xStock) (QQQX) к BNB (BNB)

Обновлено: 29.10.2026 20:20:01


	=
Калькулятор QQQX - BNB / Обратный расчет: курс BNB к Nasdaq tokenized ETF (xStock)

Графики

Динамика изменения курса nasdaq tokenized etf (xstock) относительно bnb, за 1 QQQX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94622

макс: 0.97345

за сутки:

0.95672

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
29.10 20:20	0.95672	-0.00032
29.10 20:10	0.95704	+0.0019
29.10 20:00	0.95514	-0.00049
29.10 19:50	0.95563	-0.00189
29.10 19:40	0.95752	+0.00176
29.10 19:30	0.95576	+0.00112
29.10 19:20	0.95464	-0.00222
29.10 19:10	0.95686	-0.00074
29.10 19:03	0.9576	+0.00037
29.10 19:00	0.95723	+0.00241
29.10 18:50	0.95482	-0.00044
29.10 18:40	0.95526	-0.00051
29.10 18:30	0.95577	+0.001
29.10 18:20	0.95477	-0.00237
29.10 18:10	0.95714	+0.00019
29.10 18:00	0.95695	-0.00027
29.10 17:50	0.95722	-0.00436
29.10 17:40	0.96158	-0.00271
29.10 17:30	0.96429	+0.00081
29.10 17:20	0.96348	-0.00078
29.10 17:10	0.96426	+0.00158
29.10 17:03	0.96268	+0.00226
29.10 17:00	0.96042	-0.00261
29.10 16:50	0.96303	+0.00183
29.10 16:40	0.9612	-0.00593
29.10 16:30	0.96713	-0.00273
29.10 16:20	0.96986	-0.00052
29.10 16:14	0.97038	+0.00053
29.10 16:00	0.96985	+0.00117
29.10 15:50	0.96868	-0.00018
29.10 15:40	0.96886	-0.00161
29.10 15:30	0.97047	+0.00036
29.10 15:20	0.97011	-0.00086
29.10 15:10	0.97097	-9.0E-5
29.10 15:03	0.97106	-0.00031
29.10 15:00	0.97137	-0.0008
29.10 14:50	0.97217	-0.00094
29.10 14:40	0.97311	-0.00034
29.10 14:30	0.97345	+0.0011
29.10 14:20	0.97235	+0.00127
29.10 14:10	0.97108	+0.0001
29.10 14:00	0.97098	+0.00081
29.10 13:50	0.97017	-0.00028
29.10 13:40	0.97045	-0.00015
29.10 13:30	0.9706	+0.00062
29.10 13:20	0.96998	+0.0069
29.10 13:10	0.96308	+0.00229
29.10 13:03	0.96079	+0.00083
29.10 13:00	0.95996	-0.00088
29.10 12:50	0.96084	+0.00148
29.10 12:40	0.95936	+0.00219
29.10 12:30	0.95717	+0.00014
29.10 12:20	0.95703	+0.00068
29.10 12:10	0.95635	-0.00033
29.10 12:00	0.95668	+0.00271
29.10 11:50	0.95397	+0.0001
29.10 11:40	0.95387	-0.00198
29.10 11:30	0.95585	+0.00047
29.10 11:20	0.95538	-0.00096
29.10 11:10	0.95634	-0.00222
29.10 11:03	0.95856	+0.0002
29.10 11:00	0.95836	+0.00021
29.10 10:50	0.95815	+0.0005
29.10 10:40	0.95765	+0.00067
29.10 10:30	0.95698	+0.0011
29.10 10:20	0.95588	+0.00032
29.10 10:10	0.95556	-0.00038
29.10 10:00	0.95594	+0.00028
29.10 09:50	0.95566	+0.00249
29.10 09:40	0.95317	-0.00072
29.10 09:30	0.95389	-0.00297
29.10 09:20	0.95686	+0.00309
29.10 09:10	0.95377	+0.00024
29.10 09:03	0.95353	+0.00017
29.10 09:00	0.95336	+0.00084
29.10 08:50	0.95252	+1.0E-5
29.10 08:40	0.95251	+0.00079
29.10 08:30	0.95172	+0.00068
29.10 08:20	0.95104	+0.00038
29.10 08:10	0.95066	-0.00195
29.10 08:00	0.95261	-0.00169
29.10 07:50	0.9543	-0.0012
29.10 07:40	0.9555	-0.00397
29.10 07:30	0.95947	-0.00085
29.10 07:20	0.96032	-7.0E-5
29.10 07:10	0.96039	-0.0001
29.10 07:03	0.96049	-0.00064
29.10 07:00	0.96113	+0.00022
29.10 06:50	0.96091	-0.00056
29.10 06:40	0.96147	+0.00231
29.10 06:30	0.95916	+0.0019
29.10 06:20	0.95726	+0.00154
29.10 06:10	0.95572	-0.00106
29.10 06:00	0.95678	-0.00435
29.10 05:50	0.96113	+0.00176
29.10 05:40	0.95937	+0.00067
29.10 05:30	0.9587	+0.00025
29.10 05:20	0.95845	-0.00114
29.10 05:10	0.95959	-0.00195
29.10 05:03	0.96154	+0.00099
29.10 05:00	0.96055	+0.00392
29.10 04:50	0.95663	+0.00268
29.10 04:40	0.95395	+0.00047
29.10 04:30	0.95348	-0.00043
29.10 04:20	0.95391	-0.00061
29.10 04:10	0.95452	+0.0018
29.10 04:00	0.95272	+0.00101
29.10 03:50	0.95171	+0.00439
29.10 03:40	0.94732	-0.00079
29.10 03:30	0.94811	+0.00127
29.10 03:20	0.94684	+0.0003
29.10 03:10	0.94654	+0.0001
29.10 03:03	0.94644	+0.00022
29.10 03:00	0.94622	-0.00117
29.10 02:50	0.94739	-0.00032
29.10 02:40	0.94771	-0.00121
29.10 02:30	0.94892	-0.00148
29.10 02:20	0.9504	-0.00107
29.10 02:10	0.95147	+0.00119
29.10 02:00	0.95028	+0.00145
29.10 01:50	0.94883	-8.0E-5
29.10 01:40	0.94891	-0.00239
29.10 01:30	0.9513	-0.00164
29.10 01:20	0.95294	+0.00071
29.10 01:10	0.95223	+0.00042
29.10 01:03	0.95181	+0.00026
29.10 01:00	0.95155	-0.00026
29.10 00:50	0.95181	-0.00042
29.10 00:40	0.95223	+0.00055
29.10 00:30	0.95168	-0.0009
29.10 00:20	0.95258	-0.00057
29.10 00:10	0.95315	-0.00183
29.10 00:00	0.95498	-0.00145
28.10 23:50	0.95643	-0.00204
28.10 23:40	0.95847	-0.00099
28.10 23:30	0.95946	+0.00022
28.10 23:20	0.95924	-0.00115
28.10 23:10	0.96039	-0.00284
28.10 23:03	0.96323	+0.00146
28.10 23:00	0.96177	-0.00098
28.10 22:50	0.96275	+0.00013
28.10 22:40	0.96262	-0.00069
28.10 22:30	0.96331	+1.0E-5
28.10 22:20	0.9633	+0.00015
28.10 22:10	0.96315	-0.00112
28.10 22:00	0.96427	-6.0E-5
28.10 21:50	0.96433	-0.002
28.10 21:40	0.96633	+0.00156
28.10 21:30	0.96477	-0.00053
28.10 21:20	0.9653	+0.00095
28.10 21:10	0.96435	-0.00088
28.10 21:03	0.96523	+5.0E-5
28.10 21:00	0.96518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94362

макс: 0.97715

за неделю:

0.95672

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
29.10 20:20	0.95672	-0.00049
29.10 19:50	0.95563	+0.00241
29.10 18:50	0.95482	-0.00027
29.10 17:50	0.95722	-0.00261
29.10 16:50	0.96303	+0.00117
29.10 15:50	0.96868	-0.0008
29.10 14:50	0.97217	+0.00081
29.10 13:50	0.97017	-0.00088
29.10 12:50	0.96084	+0.00271
29.10 11:50	0.95397	+0.00021
29.10 10:50	0.95815	+0.00028
29.10 09:50	0.95566	+0.00084
29.10 08:50	0.95252	-0.00169
29.10 07:50	0.9543	+0.00022
29.10 06:50	0.96091	-0.00435
29.10 05:50	0.96113	+0.00392
29.10 04:50	0.95663	+0.00101
29.10 03:50	0.95171	-0.00117
29.10 02:50	0.94739	+0.00145
29.10 01:50	0.94883	-0.00026
29.10 00:50	0.95181	-0.00145
28.10 23:50	0.95643	-0.00098
28.10 22:50	0.96275	-6.0E-5
28.10 21:50	0.96433	+2.0E-5
28.10 20:50	0.96516	+0.00025
28.10 19:50	0.96702	-0.00024
28.10 18:50	0.96568	+0.00013
28.10 17:50	0.96549	+0.00221
28.10 16:50	0.96208	-0.00162
28.10 15:50	0.96117	-0.00042
28.10 14:50	0.95418	-0.00469
28.10 13:50	0.95933	-0.0004
28.10 12:50	0.96313	+0.00138
28.10 11:50	0.96484	-0.00111
28.10 10:50	0.97403	+0.00021
28.10 09:50	0.97459	-
28.10 08:50	0.97256	+0.00021
28.10 07:50	0.9701	+0.00153
28.10 06:50	0.96925	-0.00045
28.10 05:50	0.97218	+0.00047
28.10 04:50	0.97134	+8.0E-5
28.10 03:50	0.97308	+0.00028
28.10 02:50	0.97058	-0.00046
28.10 01:50	0.96997	+0.00106
28.10 00:50	0.96611	-0.00027
27.10 23:50	0.96637	-0.0006
27.10 22:50	0.96555	-3.0E-5
27.10 21:50	0.96305	+0.0006
27.10 20:50	0.96184	-0.0004
27.10 19:50	0.9623	+0.00083
27.10 18:50	0.96232	+0.00139
27.10 17:50	0.96597	-0.00044
27.10 16:50	0.96677	-0.00041
27.10 15:50	0.96608	-0.0005
27.10 14:50	0.96826	+0.00031
27.10 13:50	0.96785	-0.00045
27.10 12:50	0.97062	+0.00055
27.10 11:50	0.96761	-0.00097
27.10 10:50	0.96633	+0.00027
27.10 09:50	0.96747	+0.00011
27.10 08:50	0.96415	-0.00012
27.10 07:50	0.96785	+0.00068
27.10 06:50	0.96554	+2.0E-5
27.10 05:50	0.96478	+0.00015
27.10 04:50	0.96177	+0.00027
27.10 03:50	0.96207	-0.00065
27.10 02:50	0.96462	+1.0E-5
27.10 01:50	0.96348	+0.00082
27.10 00:50	0.96154	-0.00059
26.10 23:50	0.96414	-0.00209
26.10 22:50	0.96288	+0.00077
26.10 21:50	0.96211	+0.00188
26.10 20:50	0.96029	-0.00231
26.10 19:50	0.96447	-0.00046
26.10 18:50	0.96165	-0.00023
26.10 17:50	0.96171	+0.00193
26.10 16:50	0.9617	-0.00011
26.10 15:50	0.95837	-4.0E-5
26.10 14:50	0.95696	-0.00256
26.10 13:50	0.9575	-5.0E-5
26.10 12:50	0.95967	+2.0E-5
26.10 11:50	0.95969	+8.0E-5
26.10 10:50	0.95644	-0.00038
26.10 09:50	0.95647	-0.00043
26.10 08:50	0.95523	+0.00049
26.10 07:50	0.95442	+0.00307
26.10 06:50	0.95834	+0.00052
26.10 05:50	0.95916	-0.00021
26.10 04:50	0.95841	-0.00027
26.10 03:50	0.95585	-0.00076
26.10 02:50	0.95849	-2.0E-5
26.10 01:50	0.95929	+0.00181
26.10 00:50	0.95853	-0.00099
25.10 23:50	0.95868	+0.00065
25.10 22:50	0.95575	+0.00179
25.10 21:50	0.95452	-0.00054
25.10 20:50	0.95327	-0.00126
25.10 19:50	0.95422	+0.00041
25.10 18:50	0.95247	-0.00283
25.10 17:50	0.95668	+0.00039
25.10 16:50	0.95755	+0.00023
25.10 15:50	0.9539	+0.00029
25.10 14:50	0.94926	+0.00105
25.10 13:50	0.95532	-0.00058
25.10 12:50	0.95719	+0.0026
25.10 11:50	0.95144	+0.00037
25.10 10:50	0.94782	+0.00107
25.10 09:50	0.94955	+0.00125
25.10 08:50	0.94762	-0.0008
25.10 07:50	0.9446	-0.00081
25.10 06:50	0.94865	-0.0005
25.10 05:50	0.94765	-0.00024
25.10 04:50	0.95024	-0.0026
25.10 03:50	0.95349	-7.0E-5
25.10 02:50	0.95493	-0.00072
25.10 01:50	0.95882	+0.00024
25.10 00:50	0.96212	-0.00133
24.10 23:50	0.96378	+2.0E-5
24.10 22:50	0.96581	-0.00012
24.10 21:50	0.96763	-0.00123
24.10 20:50	0.97148	-0.00323
24.10 19:50	0.9747	-0.00185
24.10 18:50	0.97715	+0.00108
24.10 17:50	0.96726	-
24.10 16:50	0.96533	-0.00024
24.10 15:50	0.96423	+0.00033
24.10 14:50	0.96385	+0.0005
24.10 13:50	0.96196	-0.00157
24.10 12:50	0.96445	-0.00061
24.10 11:50	0.96219	+0.00095
24.10 10:50	0.95801	+0.00073
24.10 09:50	0.95697	+0.00027
24.10 08:50	0.95651	-0.00038
24.10 07:50	0.95516	-0.0003
24.10 06:50	0.95576	+0.00036
24.10 05:50	0.95408	-0.00166
24.10 04:50	0.95617	-0.00034
24.10 03:50	0.9599	-0.00063
24.10 02:50	0.9557	+0.00556
24.10 01:50	0.9556	-6.0E-5
24.10 00:50	0.95389	+0.00106
23.10 23:50	0.95059	+0.00071
23.10 22:50	0.95058	-0.00119
23.10 21:50	0.95036	+0.0004
23.10 20:50	0.94826	+0.0004
23.10 19:50	0.94721	-8.0E-5
23.10 18:50	0.94743	+0.00084
23.10 17:50	0.9462	-0.00011
23.10 16:50	0.94406	+0.00034
23.10 15:50	0.94362	-5.0E-5
23.10 14:50	0.94592	-0.00047
23.10 13:50	0.94483	-0.00241
23.10 12:50	0.94825	-0.00029
23.10 11:50	0.95126	+0.0005
23.10 10:50	0.94898	-0.00104
23.10 09:50	0.95206	-0.00092
23.10 08:50	0.95255	+0.00066
23.10 07:50	0.95468	-0.00032
23.10 06:50	0.95548	-0.00049
23.10 05:50	0.95775	-0.00044
23.10 04:50	0.96248	+0.0005
23.10 03:50	0.96524	-0.00037
23.10 02:50	0.96343	+0.00054
23.10 01:50	0.96456	-0.00101
23.10 00:50	0.96389	-0.00066
22.10 23:50	0.96633	+0.00149
22.10 22:50	0.9628	-0.00151
22.10 21:50	0.96636	-0.00073
22.10 20:50	0.97055

* на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 30 дней.

мин: 0.94362

макс: 1.0165

за месяц:

0.95672

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
28.10.2026	0.96441	-0.00142
27.10.2026	0.96583	+0.00624
26.10.2026	0.95959	+0.00647
25.10.2026	0.95312	-0.00912
24.10.2026	0.96224	+0.01061
23.10.2026	0.95163	-0.01084
22.10.2026	0.96247	-0.00842
21.10.2026	0.97089	-0.00997
20.10.2026	0.98086	-0.00968
19.10.2026	0.99054	+0.00332
18.10.2026	0.98722	-0.00182
17.10.2026	0.98904	-0.00659
16.10.2026	0.99563	-0.00426
15.10.2026	0.99989	-0.00591
14.10.2026	1.0058	+0.0021
13.10.2026	1.0037	-0.0011
12.10.2026	1.0048	+0.0007
11.10.2026	1.0041	-0.0019
10.10.2026	1.006	-0.0105
09.10.2026	1.0165	+0.0149
08.10.2026	1.0016	+0.01506
07.10.2026	0.98654	+0.01441
06.10.2026	0.97213	+0.01896
05.10.2026	0.95317	-0.00188
04.10.2026	0.95505	-0.0131
02.10.2026	0.96815	-0.00091
01.10.2026	0.96906	+0.00038
30.09.2026	0.96868	-0.00321
29.09.2026	0.97189	+0.00559
28.09.2026	0.9663

* на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 3 месяцев.

мин: 0.92965

макс: 1.2189

за квартал:

0.95672

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
28.10.2026	0.96441	-0.00142
27.10.2026	0.96583	+0.00624
26.10.2026	0.95959	+0.00647
25.10.2026	0.95312	-0.00912
24.10.2026	0.96224	+0.01061
23.10.2026	0.95163	-0.01084
22.10.2026	0.96247	-0.00842
21.10.2026	0.97089	-0.00997
20.10.2026	0.98086	-0.00968
19.10.2026	0.99054	+0.00332
18.10.2026	0.98722	-0.00182
17.10.2026	0.98904	-0.00659
16.10.2026	0.99563	-0.00426
15.10.2026	0.99989	-0.00591
14.10.2026	1.0058	+0.0021
13.10.2026	1.0037	-0.0011
12.10.2026	1.0048	+0.0007
11.10.2026	1.0041	-0.0019
10.10.2026	1.006	-0.0105
09.10.2026	1.0165	+0.0149
08.10.2026	1.0016	+0.01506
07.10.2026	0.98654	+0.01441
06.10.2026	0.97213	+0.01896
05.10.2026	0.95317	-0.00188
04.10.2026	0.95505	-0.0131
02.10.2026	0.96815	-0.00091
01.10.2026	0.96906	+0.00038
30.09.2026	0.96868	-0.00321
29.09.2026	0.97189	+0.00559
28.09.2026	0.9663	+0.00393
27.09.2026	0.96237	+0.00071
25.09.2026	0.96166	+0.00557
24.09.2026	0.95609	-0.0019
23.09.2026	0.95799	+0.01206
22.09.2026	0.94593	+0.01628
21.09.2026	0.92965	-0.02338
20.09.2026	0.95303	+0.00745
19.09.2026	0.94558	-0.00878
18.09.2026	0.95436	-0.02767
17.09.2026	0.98203	-0.01109
16.09.2026	0.99312	+0.00657
15.09.2026	0.98655	+0.00739
14.09.2026	0.97916	-0.0086
13.09.2026	0.98776	+0.00831
12.09.2026	0.97945	-0.01416
11.09.2026	0.99361	-0.00388
10.09.2026	0.99749	+0.03286
09.09.2026	0.96463	+0.00304
08.09.2026	0.96159	-0.00798
07.09.2026	0.96957	+0.0143
06.09.2026	0.95527	-0.00529
05.09.2026	0.96056	-0.03964
04.09.2026	1.0002	-0.0072
03.09.2026	1.0074	-0.0255
02.09.2026	1.0329	-0.0062
01.09.2026	1.0391	-0.0023
31.08.2026	1.0414	+0.006
30.08.2026	1.0354	-0.0055
29.08.2026	1.0409	+0.0155
28.08.2026	1.0254	+0.0092
27.08.2026	1.0162	-0.0029
26.08.2026	1.0191	-0.0063
25.08.2026	1.0254	-0.0032
23.08.2026	1.0286	+0.0054
22.08.2026	1.0232	-0.0391
21.08.2026	1.0623	-0.0546
20.08.2026	1.1169	-0.0614
19.08.2026	1.1783	-0.0218
18.08.2026	1.2001	-0.013
17.08.2026	1.2131	+0.0029
16.08.2026	1.2102	+0.0091
15.08.2026	1.2011	-0.0067
14.08.2026	1.2078	+0.0136
13.08.2026	1.1942	+0.0123
12.08.2026	1.1819	-0.0092
11.08.2026	1.1911	-0.0135
10.08.2026	1.2046	+0.0048
09.08.2026	1.1998	-0.0115
08.08.2026	1.2113	-0.0076
07.08.2026	1.2189	+0.0103
06.08.2026	1.2086	-0.0008
05.08.2026	1.2094	+0.005
04.08.2026	1.2044	+0.0184
03.08.2026	1.186	+0.0029
02.08.2026	1.1831	+0.0041
01.08.2026	1.179	+0.0079
31.07.2026	1.1711	+0.0249
30.07.2026	1.1462

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот