Курсы криптовалют к Nasdaq tokenized ETF (xStock)

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Nasdaq tokenized ETF (xStock) » Hyperliquid

Курс Nasdaq tokenized ETF (xStock) (QQQX) к Hyperliquid (HYPE)

Обновлено: 29.10.2026 17:40:01


	=
Калькулятор QQQX - HYPE / Обратный расчет: курс Hyperliquid к Nasdaq tokenized ETF (xStock)

Графики

Динамика изменения курса nasdaq tokenized etf (xstock) относительно hyperliquid, за 1 QQQX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8202

макс: 9.1565

за сутки:

7.8398

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
29.10 17:40	7.8398	-0.0305
29.10 17:30	7.8703	+0.007
29.10 17:20	7.8633	-0.0113
29.10 17:10	7.8746	+0.0078
29.10 17:03	7.8668	+0.0068
29.10 17:00	7.86	+0.0074
29.10 16:50	7.8526	-0.0321
29.10 16:40	7.8847	+0.0645
29.10 16:30	7.8202	-0.0652
29.10 16:20	7.8854	-0.0225
29.10 16:14	7.9079	-0.1387
29.10 16:00	8.0466	-0.0381
29.10 15:50	8.0847	-0.0334
29.10 15:40	8.1181	-0.0384
29.10 15:30	8.1565	+0.0299
29.10 15:20	8.1266	-0.0711
29.10 15:10	8.1977	+0.0222
29.10 15:03	8.1755	-0.0094
29.10 15:00	8.1849	-0.0774
29.10 14:50	8.2623	-0.0497
29.10 14:40	8.312	-0.0152
29.10 14:30	8.3272	+0.0537
29.10 14:20	8.2735	-0.0863
29.10 14:10	8.3598	-0.1238
29.10 14:00	8.4836	+0.0109
29.10 13:50	8.4727	-0.3133
29.10 13:40	8.786	-0.2731
29.10 13:30	9.0591	-0.0199
29.10 13:20	9.079	+0.0036
29.10 13:10	9.0754	+0.0033
29.10 13:03	9.0721	+0.0063
29.10 13:00	9.0658	-0.0098
29.10 12:50	9.0756	-0.0104
29.10 12:40	9.086	+0.0068
29.10 12:30	9.0792	+0.0068
29.10 12:20	9.0724	-0.0224
29.10 12:10	9.0948	+0.0048
29.10 12:00	9.09	+0.0071
29.10 11:50	9.0829	+0.0059
29.10 11:40	9.077	-0.008
29.10 11:30	9.085	+0.0053
29.10 11:20	9.0797	-0.0211
29.10 11:10	9.1008	+0.0025
29.10 11:03	9.0983	-0.0115
29.10 11:00	9.1098	-0.0108
29.10 10:50	9.1206	-0.0068
29.10 10:40	9.1274	+0.0057
29.10 10:30	9.1217	+0.0067
29.10 10:20	9.115	+0.0089
29.10 10:10	9.1061	+0.0072
29.10 10:00	9.0989	-0.0056
29.10 09:50	9.1045	+0.0163
29.10 09:40	9.0882	+0.0013
29.10 09:30	9.0869	-0.0053
29.10 09:20	9.0922	+0.0198
29.10 09:10	9.0724	-0.0032
29.10 09:03	9.0756	+0.002
29.10 09:00	9.0736	-0.0001
29.10 08:50	9.0737	-0.0024
29.10 08:40	9.0761	-0.0021
29.10 08:30	9.0782	+0.0111
29.10 08:20	9.0671	-0.0114
29.10 08:10	9.0785	+0.0006
29.10 08:00	9.0779	-0.014
29.10 07:50	9.0919	-0.0135
29.10 07:40	9.1054	-0.0134
29.10 07:30	9.1188	-0.0032
29.10 07:20	9.122	-0.0234
29.10 07:10	9.1454	-0.0037
29.10 07:03	9.1491	-0.0031
29.10 07:00	9.1522	+0.0004
29.10 06:50	9.1518	-0.0047
29.10 06:40	9.1565	+0.0095
29.10 06:30	9.147	+0.0156
29.10 06:20	9.1314	+0.0079
29.10 06:10	9.1235	+0.0046
29.10 06:00	9.1189	-0.0299
29.10 05:50	9.1488	+0.0162
29.10 05:40	9.1326	+0.01
29.10 05:30	9.1226	+0.006
29.10 05:20	9.1166	-0.0047
29.10 05:10	9.1213	+0.0188
29.10 05:03	9.1025	+0.0292
29.10 05:00	9.0733	+0.0539
29.10 04:50	9.0194	-0.0006
29.10 04:40	9.02	+0.0218
29.10 04:30	8.9982	+0.0205
29.10 04:20	8.9777	-0.0173
29.10 04:10	8.995	+0.0105
29.10 04:00	8.9845	+0.0285
29.10 03:50	8.956	+0.0262
29.10 03:40	8.9298	-0.003
29.10 03:30	8.9328	+0.0142
29.10 03:20	8.9186	+0.0063
29.10 03:10	8.9123	+0.0013
29.10 03:03	8.911	+0.009
29.10 03:00	8.902	+0.0008
29.10 02:50	8.9012	+0.0038
29.10 02:40	8.8974	-0.0099
29.10 02:30	8.9073	+0.0008
29.10 02:20	8.9065	-0.0006
29.10 02:10	8.9071	+0.0241
29.10 02:00	8.883	+0.0118
29.10 01:50	8.8712	+0.0042
29.10 01:40	8.867	-0.0127
29.10 01:30	8.8797	-0.0038
29.10 01:20	8.8835	-0.0089
29.10 01:10	8.8924	+0.0117
29.10 01:03	8.8807	+0.0029
29.10 01:00	8.8778	-0.005
29.10 00:50	8.8828	-0.0119
29.10 00:40	8.8947	+0.0125
29.10 00:30	8.8822	+0.0145
29.10 00:20	8.8677	-0.008
29.10 00:10	8.8757	-0.0153
29.10 00:00	8.891	-0.0298
28.10 23:50	8.9208	-0.0061
28.10 23:40	8.9269	+0.0019
28.10 23:30	8.925	+0.0278
28.10 23:20	8.8972	+0.0161
28.10 23:10	8.8811	-0.0311
28.10 23:03	8.9122	+0.0126
28.10 23:00	8.8996	-0.0089
28.10 22:50	8.9085	-0.0109
28.10 22:40	8.9194	-0.0313
28.10 22:30	8.9507	-0.0079
28.10 22:20	8.9586	+0.0164
28.10 22:10	8.9422	-0.0156
28.10 22:00	8.9578	+0.0017
28.10 21:50	8.9561	-0.0046
28.10 21:40	8.9607	-0.0167
28.10 21:30	8.9774	-0.0052
28.10 21:20	8.9826	+0.0014
28.10 21:10	8.9812	-0.0431
28.10 21:03	9.0243	+0.0138
28.10 21:00	9.0105	+0.0164
28.10 20:50	8.9941	-0.028
28.10 20:40	9.0221	-0.0048
28.10 20:30	9.0269	-0.0028
28.10 20:20	9.0297	+0.0032
28.10 20:10	9.0265	-0.0072
28.10 20:00	9.0337	-0.0156
28.10 19:50	9.0493	+0.018
28.10 19:40	9.0313	-0.0037
28.10 19:30	9.035	-0.0058
28.10 19:20	9.0408	-0.0259
28.10 19:10	9.0667	+0.0071
28.10 19:03	9.0596	+0.0019
28.10 19:00	9.0577	-0.0019
28.10 18:50	9.0596	+0.0033
28.10 18:40	9.0563	+0.0227
28.10 18:30	9.0336	-0.0111
28.10 18:20	9.0447	-0.0075
28.10 18:10	9.0522	+0.0006
28.10 18:00	9.0516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8202

макс: 9.3877

за неделю:

7.8398

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
29.10 17:40	7.8398	+0.0074
29.10 16:50	7.8526	-0.0381
29.10 15:50	8.0847	-0.0774
29.10 14:50	8.2623	+0.0109
29.10 13:50	8.4727	-0.0098
29.10 12:50	9.0756	+0.0071
29.10 11:50	9.0829	-0.0108
29.10 10:50	9.1206	-0.0056
29.10 09:50	9.1045	-0.0001
29.10 08:50	9.0737	-0.014
29.10 07:50	9.0919	+0.0004
29.10 06:50	9.1518	-0.0299
29.10 05:50	9.1488	+0.0539
29.10 04:50	9.0194	+0.0285
29.10 03:50	8.956	+0.0008
29.10 02:50	8.9012	+0.0118
29.10 01:50	8.8712	-0.005
29.10 00:50	8.8828	-0.0298
28.10 23:50	8.9208	-0.0089
28.10 22:50	8.9085	+0.0017
28.10 21:50	8.9561	+0.0164
28.10 20:50	8.9941	-0.0156
28.10 19:50	9.0493	-0.0019
28.10 18:50	9.0596	+0.0162
28.10 17:50	9.0354	+0.0215
28.10 16:50	9.0294	+0.0145
28.10 15:50	8.9808	+0.0177
28.10 14:50	8.8965	+0.0245
28.10 13:50	8.8277	-0.0072
28.10 12:50	8.8253	-0.0187
28.10 11:50	8.8918	-0.0015
28.10 10:50	8.9418	+0.0235
28.10 09:50	8.9188	-0.0003
28.10 08:50	8.9096	-0.0045
28.10 07:50	8.8916	+0.0013
28.10 06:50	8.8964	-0.0045
28.10 05:50	8.8892	+0.0014
28.10 04:50	8.8384	-0.0376
28.10 03:50	8.8664	+0.0062
28.10 02:50	8.8868	-0.0215
28.10 01:50	8.877	+0.0171
28.10 00:50	8.8787	-0.0034
27.10 23:50	8.9001	+0.0177
27.10 22:50	8.8645	-0.0001
27.10 21:50	8.8558	-0.0075
27.10 20:50	8.949	-0.0062
27.10 19:50	8.9967	+0.0139
27.10 18:50	9.0868	+0.0194
27.10 17:50	9.1078	+0.0293
27.10 16:50	9.0634	-0.019
27.10 15:50	9.1173	-0.0174
27.10 14:50	9.2053	-0.0027
27.10 13:50	9.2088	-0.0011
27.10 12:50	9.202	-0.0018
27.10 11:50	9.1557	-0.0249
27.10 10:50	9.1232	+0.0012
27.10 09:50	9.1844	-0.0205
27.10 08:50	9.1927	-0.0066
27.10 07:50	9.2019	+0.0106
27.10 06:50	9.1778	+0.0039
27.10 05:50	9.1649	+0.0275
27.10 04:50	9.1163	+0.0009
27.10 03:50	9.1016	+0.0104
27.10 02:50	9.1362	-0.0039
27.10 01:50	9.1765	-0.0091
27.10 00:50	9.2161	-0.0145
26.10 23:50	9.1929	+0.0282
26.10 22:50	9.0522	+0.0087
26.10 21:50	9.0487	-0.0154
26.10 20:50	9.0036	-0.0352
26.10 19:50	9.1746	+0.0006
26.10 18:50	9.123	-0.0289
26.10 17:50	9.2146	+0.0511
26.10 16:50	9.189	+0.0142
26.10 15:50	9.1699	-0.0072
26.10 14:50	9.1977	-0.0046
26.10 13:50	9.1688	+0.0009
26.10 12:50	9.1934	+0.0457
26.10 11:50	9.1336	-0.051
26.10 10:50	9.2693	+0.0038
26.10 09:50	9.2291	-0.0334
26.10 08:50	9.2585	+0.0053
26.10 07:50	9.3367	+0.0491
26.10 06:50	9.3597	+0.0375
26.10 05:50	9.3149	-0.0187
26.10 04:50	9.2764	-0.0179
26.10 03:50	9.2427	-0.0318
26.10 02:50	9.2939	-0.0007
26.10 01:50	9.2548	+0.014
26.10 00:50	9.2698	-0.0143
25.10 23:50	9.2057	+0.0052
25.10 22:50	9.1902	+0.0295
25.10 21:50	9.1746	-0.0111
25.10 20:50	9.1616	-0.0317
25.10 19:50	9.1818	+0.036
25.10 18:50	9.1486	-0.0231
25.10 17:50	9.2377	+0.0097
25.10 16:50	9.2294	-0.0021
25.10 15:50	9.227	-0.0272
25.10 14:50	9.2493	-0.0013
25.10 13:50	9.3248	+0.0018
25.10 12:50	9.302	+0.0465
25.10 11:50	9.2965	+0.0025
25.10 10:50	9.2673	+0.0102
25.10 09:50	9.289	-0.003
25.10 08:50	9.2559	+0.0023
25.10 07:50	9.1926	+0.0032
25.10 06:50	9.2195	+0.0183
25.10 05:50	9.2047	-0.0024
25.10 04:50	9.1985	+0.0014
25.10 03:50	9.1931	+0.01
25.10 02:50	9.1995	-0.007
25.10 01:50	9.2306	+0.0086
25.10 00:50	9.2617	-0.0068
24.10 23:50	9.2371	-0.0147
24.10 22:50	9.2737	-0.0156
24.10 21:50	9.2763	-0.0001
24.10 20:50	9.3028	-0.0312
24.10 19:50	9.3161	-0.0307
24.10 18:50	9.3877	+0.0072
24.10 17:50	9.3201	-0.0084
24.10 16:50	9.2957	+0.0013
24.10 15:50	9.3037	-0.0012
24.10 14:50	9.3296	+0.0025
24.10 13:50	9.3362	-0.0135
24.10 12:50	9.3718	+0.0065
24.10 11:50	9.3371	+0.0154
24.10 10:50	9.2389	+0.0333
24.10 09:50	9.1625	-0.0027
24.10 08:50	9.1697	+0.0005
24.10 07:50	9.1394	+0.0024
24.10 06:50	9.1579	+0.0049
24.10 05:50	9.1413	-0.0267
24.10 04:50	9.1881	-0.0074
24.10 03:50	9.2309	-0.0133
24.10 02:50	9.1718	+0.0326
24.10 01:50	9.1969	-0.0021
24.10 00:50	9.0915	+0.0108
23.10 23:50	9.083	+0.0193
23.10 22:50	9.1241	-0.015
23.10 21:50	9.0882	+0.0002
23.10 20:50	9.0105	-0.0026
23.10 19:50	9.0055	-0.0189
23.10 18:50	9.0641	+0.0152
23.10 17:50	9.0469	+0.0092
23.10 16:50	9.0203	-0.007
23.10 15:50	9.0553	+0.0196
23.10 14:50	9.0274	+0.0417
23.10 13:50	9.0541	-0.006
23.10 12:50	9.0408	-0.0023
23.10 11:50	9.0008	+0.0024
23.10 10:50	9.0011	-0.003
23.10 09:50	9.03	-0.0174
23.10 08:50	9.0573	-0.0005
23.10 07:50	9.0704	-0.0001
23.10 06:50	9.0435	-0.005
23.10 05:50	9.0601	+0.0243
23.10 04:50	9.0628	+0.0039
23.10 03:50	9.0853	-0.0072
23.10 02:50	9.1049	+0.0098
23.10 01:50	9.1308	-0.0108
23.10 00:50	9.0933	-0.0145
22.10 23:50	9.1495	-0.0085
22.10 22:50	9.0977	-0.0166
22.10 21:50	9.0723	+0.0062
22.10 20:50	9.1554	+0.0712
22.10 19:50	9.1232	-0.035
22.10 18:50	9.1214

* на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 30 дней.

мин: 7.8202

макс: 9.3877

за месяц:

7.8398

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
28.10.2026	8.9252	-0.145
27.10.2026	9.0702	-0.1249
26.10.2026	9.1951	-0.0351
25.10.2026	9.2302	-0.0286
24.10.2026	9.2588	+0.1924
23.10.2026	9.0664	+0.0351
22.10.2026	9.0313	+0.1197
21.10.2026	8.9116	-0.1343
20.10.2026	9.0459	-0.0527
19.10.2026	9.0986	+0.0427
18.10.2026	9.0559	+0.0866
17.10.2026	8.9693	+0.0019
16.10.2026	8.9674	-0.0442
15.10.2026	9.0116	-0.1132
14.10.2026	9.1248	+0.0361
13.10.2026	9.0887	+0.2914
12.10.2026	8.7973	+0.0055
11.10.2026	8.7918	-0.095
10.10.2026	8.8868	+0.0431
09.10.2026	8.8437	+0.0562
08.10.2026	8.7875	+0.2968
07.10.2026	8.4907	+0.3071
06.10.2026	8.1836	+0.0472
05.10.2026	8.1364	-0.219
04.10.2026	8.3554	-0.0563
02.10.2026	8.4117	+0.0083
01.10.2026	8.4034	-0.0714
30.09.2026	8.4748	-0.0067
29.09.2026	8.4815	+0.1663
28.09.2026	8.3152

* на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 3 месяцев.

мин: 7.7996

макс: 13.2689

за квартал:

7.8398

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
28.10.2026	8.9252	-0.145
27.10.2026	9.0702	-0.1249
26.10.2026	9.1951	-0.0351
25.10.2026	9.2302	-0.0286
24.10.2026	9.2588	+0.1924
23.10.2026	9.0664	+0.0351
22.10.2026	9.0313	+0.1197
21.10.2026	8.9116	-0.1343
20.10.2026	9.0459	-0.0527
19.10.2026	9.0986	+0.0427
18.10.2026	9.0559	+0.0866
17.10.2026	8.9693	+0.0019
16.10.2026	8.9674	-0.0442
15.10.2026	9.0116	-0.1132
14.10.2026	9.1248	+0.0361
13.10.2026	9.0887	+0.2914
12.10.2026	8.7973	+0.0055
11.10.2026	8.7918	-0.095
10.10.2026	8.8868	+0.0431
09.10.2026	8.8437	+0.0562
08.10.2026	8.7875	+0.2968
07.10.2026	8.4907	+0.3071
06.10.2026	8.1836	+0.0472
05.10.2026	8.1364	-0.219
04.10.2026	8.3554	-0.0563
02.10.2026	8.4117	+0.0083
01.10.2026	8.4034	-0.0714
30.09.2026	8.4748	-0.0067
29.09.2026	8.4815	+0.1663
28.09.2026	8.3152	+0.2383
27.09.2026	8.0769	-0.0103
25.09.2026	8.0872	+0.1026
24.09.2026	7.9846	+0.1523
23.09.2026	7.8323	-0.0099
22.09.2026	7.8422	+0.0426
21.09.2026	7.7996	-0.0691
20.09.2026	7.8687	+0.0607
19.09.2026	7.808	-0.2272
18.09.2026	8.0352	-0.7918
17.09.2026	8.827	-0.257
16.09.2026	9.084	+0.0554
15.09.2026	9.0286	+0.1776
14.09.2026	8.851	-0.2346
13.09.2026	9.0856	+0.0701
12.09.2026	9.0155	+0.1121
11.09.2026	8.9034	+0.1895
10.09.2026	8.7139	+0.3234
09.09.2026	8.3905	-0.1783
08.09.2026	8.5688	+0.2241
07.09.2026	8.3447	+0.0789
06.09.2026	8.2658	-0.2195
05.09.2026	8.4853	+0.0858
04.09.2026	8.3995	-0.1786
03.09.2026	8.5781	-0.0698
02.09.2026	8.6479	+0.0787
01.09.2026	8.5692	-0.167
31.08.2026	8.7362	+0.06
30.08.2026	8.6762	-0.0899
29.08.2026	8.7661	+0.0397
28.08.2026	8.7264	+0.0727
27.08.2026	8.6537	-0.0779
26.08.2026	8.7316	-0.191
25.08.2026	8.9226	-0.0214
23.08.2026	8.944	-0.1544
22.08.2026	9.0984	-0.4771
21.08.2026	9.5755	-0.3597
20.08.2026	9.9352	-1.7496
19.08.2026	11.6848	-0.5316
18.08.2026	12.2164	-0.2257
17.08.2026	12.4421	-0.3559
16.08.2026	12.798	-0.1621
15.08.2026	12.9601	-0.0566
14.08.2026	13.0167	+0.287
13.08.2026	12.7297	-0.306
12.08.2026	13.0357	-0.1405
11.08.2026	13.1762	-0.0913
10.08.2026	13.2675	-0.0014
09.08.2026	13.2689	+0.0139
08.08.2026	13.255	+0.2681
07.08.2026	12.9869	+0.1862
06.08.2026	12.8007	+0.0616
05.08.2026	12.7391	-0.2242
04.08.2026	12.9633	-0.1085
03.08.2026	13.0718	-0.1686
02.08.2026	13.2404	+0.0861
01.08.2026	13.1543	+0.4683
31.07.2026	12.686	+0.3558
30.07.2026	12.3302

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот