Курсы криптовалют к Nasdaq tokenized ETF (xStock)

Bitcoin 77886.99
Эфириум 2229.33
Tether USDt 0.99782
BNB 715.96
XRP 1.2426
USDC 0.99953
Solana 96.7797
TRON 0.3511
Hyperliquid 92.5343
Zcash 1280.31
Dogecoin 0.07576
Monero 610.46
UNUS SED LEO 9.4274
Chainlink 10.9329
Cardano 0.19178
Stellar 0.16456
Bitcoin Cash 281.96
NEAR Protocol 4.1448
Decimal 0.45844
Rain 0.006571

Все криптовалюты » Nasdaq tokenized ETF (xStock) » Chainlink

Курс Nasdaq tokenized ETF (xStock) (QQQX) к Chainlink (LINK)

Обновлено: 30.10.2026 06:50:01


	=
Калькулятор QQQX - LINK / Обратный расчет: курс Chainlink к Nasdaq tokenized ETF (xStock)

Графики

Динамика изменения курса nasdaq tokenized etf (xstock) относительно chainlink, за 1 QQQX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.0444

макс: 68.0361

за сутки:

64.1581

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
30.10 06:50	64.1581	-0.4233
30.10 06:40	64.5814	-0.5083
30.10 06:30	65.0897	-0.0952
30.10 06:20	65.1849	-0.0436
30.10 06:10	65.2285	-0.2946
30.10 06:00	65.5231	+0.0449
30.10 05:50	65.4782	-0.0409
30.10 05:40	65.5191	-0.0847
30.10 05:30	65.6038	-0.2032
30.10 05:20	65.807	-0.823
30.10 05:10	66.63	-0.0292
30.10 05:03	66.6592	-0.071
30.10 05:00	66.7302	+0.0247
30.10 04:50	66.7055	+0.414
30.10 04:40	66.2915	-0.2505
30.10 04:30	66.542	+0.196
30.10 04:20	66.346	-0.3018
30.10 04:10	66.6478	-0.3825
30.10 04:00	67.0303	-0.3468
30.10 03:50	67.3771	-0.4716
30.10 03:40	67.8487	-0.1874
30.10 03:30	68.0361	+1.253
30.10 03:20	66.7831	+0.2229
30.10 03:10	66.5602	+0.0688
30.10 03:03	66.4914	-0.0136
30.10 03:00	66.505	-0.255
30.10 02:50	66.76	+0.1972
30.10 02:40	66.5628	+0.2231
30.10 02:30	66.3397	+0.2938
30.10 02:20	66.0459	+0.0142
30.10 02:10	66.0317	+0.4458
30.10 02:00	65.5859	+0.4152
30.10 01:50	65.1707	+0.218
30.10 01:40	64.9527	+0.3387
30.10 01:30	64.614	-0.1042
30.10 01:20	64.7182	+0.2676
30.10 01:10	64.4506	+0.5237
30.10 01:03	63.9269	+0.1073
30.10 01:00	63.8196	+0.0566
30.10 00:50	63.763	+0.8518
30.10 00:40	62.9112	-0.2655
30.10 00:30	63.1767	+0.3182
30.10 00:20	62.8585	-1.1895
30.10 00:10	64.048	+0.082
30.10 00:00	63.966	-0.2371
29.10 23:50	64.2031	+1.9309
29.10 23:40	62.2722	+0.8689
29.10 23:30	61.4033	+0.0625
29.10 23:20	61.3408	-0.2625
29.10 23:10	61.6033	+0.2854
29.10 23:03	61.3179	+0.107
29.10 23:00	61.2109	+0.1762
29.10 22:50	61.0347	+0.0737
29.10 22:40	60.961	-0.2489
29.10 22:30	61.2099	-0.103
29.10 22:20	61.3129	+0.0376
29.10 22:10	61.2753	+0.2458
29.10 22:00	61.0295	-0.2609
29.10 21:50	61.2904	+0.0202
29.10 21:40	61.2702	+0.2966
29.10 21:30	60.9736	+0.0555
29.10 21:20	60.9181	+0.0747
29.10 21:10	60.8434	-0.0332
29.10 21:03	60.8766	-0.099
29.10 21:00	60.9756	-0.1221
29.10 20:50	61.0977	+0.4706
29.10 20:40	60.6271	+0.0612
29.10 20:30	60.5659	-0.0518
29.10 20:20	60.6177	+0.0923
29.10 20:10	60.5254	+0.1063
29.10 20:00	60.4191	-0.0224
29.10 19:50	60.4415	+0.0374
29.10 19:40	60.4041	+0.3083
29.10 19:30	60.0958	-0.0255
29.10 19:20	60.1213	+0.0769
29.10 19:10	60.0444	-0.016
29.10 19:03	60.0604	+0.0086
29.10 19:00	60.0518	-0.0139
29.10 18:50	60.0657	-0.196
29.10 18:40	60.2617	-0.2529
29.10 18:30	60.5146	+0.2003
29.10 18:20	60.3143	-0.2862
29.10 18:10	60.6005	-0.0308
29.10 18:00	60.6313	-0.0632
29.10 17:50	60.6945	-0.3675
29.10 17:40	61.062	-0.469
29.10 17:30	61.531	+0.1162
29.10 17:20	61.4148	-0.1226
29.10 17:10	61.5374	-0.0213
29.10 17:03	61.5587	+0.0974
29.10 17:00	61.4613	-0.1905
29.10 16:50	61.6518	+0.1959
29.10 16:40	61.4559	-0.1214
29.10 16:30	61.5773	-0.0627
29.10 16:20	61.64	-0.1171
29.10 16:14	61.7571	-0.0859
29.10 16:00	61.843	+0.1056
29.10 15:50	61.7374	-0.0341
29.10 15:40	61.7715	-0.1897
29.10 15:30	61.9612	+0.063
29.10 15:20	61.8982	-0.02
29.10 15:10	61.9182	+0.0818
29.10 15:03	61.8364	-0.0284
29.10 15:00	61.8648	-0.1061
29.10 14:50	61.9709	-0.0765
29.10 14:40	62.0474	-0.0644
29.10 14:30	62.1118	+0.0661
29.10 14:20	62.0457	-0.1066
29.10 14:10	62.1523	-0.0248
29.10 14:00	62.1771	-0.0524
29.10 13:50	62.2295	-0.2109
29.10 13:40	62.4404	-0.1597
29.10 13:30	62.6001	-0.0809
29.10 13:20	62.681	+0.1001
29.10 13:10	62.5809	-0.0072
29.10 13:03	62.5881	+0.0208
29.10 13:00	62.5673	-0.0676
29.10 12:50	62.6349	-0.0163
29.10 12:40	62.6512	+0.1533
29.10 12:30	62.4979	-0.0379
29.10 12:20	62.5358	-0.1487
29.10 12:10	62.6845	-0.0487
29.10 12:00	62.7332	-0.0241
29.10 11:50	62.7573	-0.0088
29.10 11:40	62.7661	-0.0279
29.10 11:30	62.794	-0.0244
29.10 11:20	62.8184	-0.2266
29.10 11:10	63.045	-0.0512
29.10 11:03	63.0962	+0.0085
29.10 11:00	63.0877	-0.0029
29.10 10:50	63.0906	+0.0312
29.10 10:40	63.0594	-0.086
29.10 10:30	63.1454	+0.0109
29.10 10:20	63.1345	+0.1265
29.10 10:10	63.008	+0.0808
29.10 10:00	62.9272	+0.0401
29.10 09:50	62.8871	+0.2252
29.10 09:40	62.6619	-0.0881
29.10 09:30	62.75	-0.0235
29.10 09:20	62.7735	+0.2463
29.10 09:10	62.5272	+0.0744
29.10 09:03	62.4528	+0.0103
29.10 09:00	62.4425	+0.0737
29.10 08:50	62.3688	+0.0686
29.10 08:40	62.3002	+0.0628
29.10 08:30	62.2374	+0.0752
29.10 08:20	62.1622	-0.2141
29.10 08:10	62.3763	-0.2459
29.10 08:00	62.6222	-0.0059
29.10 07:50	62.6281	-0.2162
29.10 07:40	62.8443	-0.0723
29.10 07:30	62.9166	+0.0487
29.10 07:20	62.8679	-0.1498
29.10 07:10	63.0177	+0.0683
29.10 07:03	62.9494	-0.0545
29.10 07:00	63.0039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.8284

макс: 68.0361

за неделю:

64.1581

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
30.10 06:50	64.1581	+0.0449
30.10 05:50	65.4782	+0.0247
30.10 04:50	66.7055	-0.3468
30.10 03:50	67.3771	-0.255
30.10 02:50	66.76	+0.4152
30.10 01:50	65.1707	+0.0566
30.10 00:50	63.763	-0.2371
29.10 23:50	64.2031	+0.1762
29.10 22:50	61.0347	-0.2609
29.10 21:50	61.2904	-0.1221
29.10 20:50	61.0977	-0.0224
29.10 19:50	60.4415	-0.0139
29.10 18:50	60.0657	-0.0632
29.10 17:50	60.6945	-0.1905
29.10 16:50	61.6518	+0.1056
29.10 15:50	61.7374	-0.1061
29.10 14:50	61.9709	-0.0524
29.10 13:50	62.2295	-0.0676
29.10 12:50	62.6349	-0.0241
29.10 11:50	62.7573	-0.0029
29.10 10:50	63.0906	+0.0401
29.10 09:50	62.8871	+0.0737
29.10 08:50	62.3688	-0.0059
29.10 07:50	62.6281	-0.0356
29.10 06:50	63.0395	-0.3365
29.10 05:50	63.2683	+0.318
29.10 04:50	61.9567	+0.0602
29.10 03:50	61.1567	-0.0455
29.10 02:50	60.9065	+0.0508
29.10 01:50	60.7511	-0.087
29.10 00:50	60.7658	-0.2366
28.10 23:50	61.2504	-0.148
28.10 22:50	61.4728	-0.0872
28.10 21:50	62.0872	-0.0568
28.10 20:50	62.6268	-0.1121
28.10 19:50	62.9611	-0.0197
28.10 18:50	62.5807	-0.0449
28.10 17:50	62.681	+0.116
28.10 16:50	62.451	-0.0518
28.10 15:50	62.5139	+0.0515
28.10 14:50	61.6037	-0.0657
28.10 13:50	61.487	-0.0648
28.10 12:50	61.1843	+0.0703
28.10 11:50	61.3235	-0.1954
28.10 10:50	61.8036	-0.0283
28.10 09:50	61.837	+0.0159
28.10 08:50	61.8136	+0.0245
28.10 07:50	61.6293	+0.2241
28.10 06:50	61.4512	+0.0334
28.10 05:50	61.9517	-0.0571
28.10 04:50	62.2628	-0.0287
28.10 03:50	62.4612	-0.025
28.10 02:50	62.4821	-0.0785
28.10 01:50	62.7253	+0.0264
28.10 00:50	62.5505	-0.0364
27.10 23:50	63.0347	-0.0045
27.10 22:50	62.9563	+0.029
27.10 21:50	62.8514	+0.028
27.10 20:50	62.9296	-0.0777
27.10 19:50	63.0586	+0.1108
27.10 18:50	62.9837	+0.0865
27.10 17:50	63.1126	+0.0293
27.10 16:50	63.2652	-0.1247
27.10 15:50	62.8846	+0.0792
27.10 14:50	63.1328	+0.0883
27.10 13:50	62.9721	-0.0491
27.10 12:50	63.3746	+0.0622
27.10 11:50	62.7936	-0.1315
27.10 10:50	62.5903	+0.0613
27.10 09:50	62.712	-0.0697
27.10 08:50	62.6166	-0.0297
27.10 07:50	62.9454	+0.1442
27.10 06:50	62.8537	+0.0492
27.10 05:50	63.0041	+0.1278
27.10 04:50	63.0172	+0.0531
27.10 03:50	62.904	-0.0756
27.10 02:50	62.8878	+0.0162
27.10 01:50	63.1313	+0.2216
27.10 00:50	62.7449	-0.0658
26.10 23:50	62.9993	-0.0654
26.10 22:50	62.7144	+0.161
26.10 21:50	62.7532	+0.1039
26.10 20:50	62.244	-0.0947
26.10 19:50	62.5391	+0.1499
26.10 18:50	61.886	-0.0428
26.10 17:50	62.119	+0.1513
26.10 16:50	62.2772	-0.013
26.10 15:50	62.0089	-0.0164
26.10 14:50	61.8891	-0.0213
26.10 13:50	61.7858	-0.0034
26.10 12:50	61.8305	+0.0005
26.10 11:50	61.8122	-0.0418
26.10 10:50	62.2419	-0.044
26.10 09:50	62.0921	-0.0958
26.10 08:50	61.8797	-0.0479
26.10 07:50	62.1101	+0.1404
26.10 06:50	62.3985	+0.0298
26.10 05:50	62.2248	-0.0744
26.10 04:50	62.1878	-0.0689
26.10 03:50	61.8949	-0.2715
26.10 02:50	62.064	+0.0109
26.10 01:50	61.8545	+0.114
26.10 00:50	61.9733	-0.0676
25.10 23:50	61.8134	+0.0101
25.10 22:50	61.8106	+0.1977
25.10 21:50	61.4084	-0.1105
25.10 20:50	61.5321	-0.1969
25.10 19:50	61.8498	+0.0153
25.10 18:50	61.823	-0.2002
25.10 17:50	62.217	+0.0666
25.10 16:50	61.979	-0.0739
25.10 15:50	62.0548	-0.1267
25.10 14:50	61.9948	-0.0279
25.10 13:50	62.3737	-0.0084
25.10 12:50	62.285	+0.1861
25.10 11:50	62.1022	+0.0403
25.10 10:50	61.9117	+0.1066
25.10 09:50	62.006	-0.0038
25.10 08:50	61.6981	-0.0121
25.10 07:50	60.9597	+0.0459
25.10 06:50	60.923	+0.0377
25.10 05:50	60.842	+0.052
25.10 04:50	60.7497	-0.0166
25.10 03:50	60.6946	+0.0887
25.10 02:50	60.6808	-0.0381
25.10 01:50	61.0698	+0.0015
25.10 00:50	61.1666	+0.0063
24.10 23:50	60.9412	-0.0548
24.10 22:50	61.1722	-0.1237
24.10 21:50	61.2661	-0.0491
24.10 20:50	61.6764	-0.2717
24.10 19:50	61.7003	-0.1734
24.10 18:50	61.9784	+0.0297
24.10 17:50	61.3555	-0.026
24.10 16:50	60.9339	+0.0242
24.10 15:50	60.6659	-0.01
24.10 14:50	60.7863	+0.0264
24.10 13:50	60.7563	-0.1092
24.10 12:50	61.129	+0.0365
24.10 11:50	60.5812	+0.0739
24.10 10:50	60.1705	+0.0335
24.10 09:50	59.8661	-0.0286
24.10 08:50	59.8825	-0.0219
24.10 07:50	59.5748	+0.0761
24.10 06:50	59.5455	+0.0344
24.10 05:50	59.5088	-0.0988
24.10 04:50	59.7436	-0.0837
24.10 03:50	60.1911	-0.0836
24.10 02:50	59.7949	+0.7431
24.10 01:50	59.9136	+0.0534
24.10 00:50	59.3271	+0.0022
23.10 23:50	59.1059	-0.0054
23.10 22:50	59.2118	-0.0244
23.10 21:50	58.9277	+0.0363
23.10 20:50	58.6613	+0.0575
23.10 19:50	58.6963	-0.0736
23.10 18:50	58.9616	+0.02
23.10 17:50	58.8764	+0.0167
23.10 16:50	58.4917	-0.0471
23.10 15:50	58.3681	+0.0503
23.10 14:50	58.3361	+0.063
23.10 13:50	58.3811	-0.0551
23.10 12:50	58.4305	-0.0586
23.10 11:50	58.1269	+0.1723
23.10 10:50	57.8825	-0.0264
23.10 09:50	57.8893	-0.062
23.10 08:50	57.9284	+0.0079
23.10 07:50	58.1623	+0.0591
23.10 06:50	57.8284

* на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 30 дней.

мин: 49.2695

макс: 68.0361

за месяц:

64.1581

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
29.10.2026	62.2281	+0.3795
28.10.2026	61.8486	-1.0931
27.10.2026	62.9417	+0.683
26.10.2026	62.2587	+0.5777
25.10.2026	61.681	+1.0305
24.10.2026	60.6505	+2.017
23.10.2026	58.6335	+0.1355
22.10.2026	58.498	+0.4202
21.10.2026	58.0778	-1.3632
20.10.2026	59.441	-0.2575
19.10.2026	59.6985	+0.1875
18.10.2026	59.511	+0.9055
17.10.2026	58.6055	+0.5189
16.10.2026	58.0866	-1.0058
15.10.2026	59.0924	+0.8267
14.10.2026	58.2657	+0.5917
13.10.2026	57.674	+0.6272
12.10.2026	57.0468	-0.5548
11.10.2026	57.6016	-0.4435
10.10.2026	58.0451	-0.6439
09.10.2026	58.689	+0.1651
08.10.2026	58.5239	+2.235
07.10.2026	56.2889	+1.6982
06.10.2026	54.5907	+0.9692
05.10.2026	53.6215	+0.27
04.10.2026	53.3515	+0.5909
02.10.2026	52.7606	+0.8526
01.10.2026	51.908	+0.3341
30.09.2026	51.5739	+2.3044
29.09.2026	49.2695

* на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 3 месяцев.

мин: 49.2695

макс: 88.6917

за квартал:

64.1581

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
29.10.2026	62.2281	+0.3795
28.10.2026	61.8486	-1.0931
27.10.2026	62.9417	+0.683
26.10.2026	62.2587	+0.5777
25.10.2026	61.681	+1.0305
24.10.2026	60.6505	+2.017
23.10.2026	58.6335	+0.1355
22.10.2026	58.498	+0.4202
21.10.2026	58.0778	-1.3632
20.10.2026	59.441	-0.2575
19.10.2026	59.6985	+0.1875
18.10.2026	59.511	+0.9055
17.10.2026	58.6055	+0.5189
16.10.2026	58.0866	-1.0058
15.10.2026	59.0924	+0.8267
14.10.2026	58.2657	+0.5917
13.10.2026	57.674	+0.6272
12.10.2026	57.0468	-0.5548
11.10.2026	57.6016	-0.4435
10.10.2026	58.0451	-0.6439
09.10.2026	58.689	+0.1651
08.10.2026	58.5239	+2.235
07.10.2026	56.2889	+1.6982
06.10.2026	54.5907	+0.9692
05.10.2026	53.6215	+0.27
04.10.2026	53.3515	+0.5909
02.10.2026	52.7606	+0.8526
01.10.2026	51.908	+0.3341
30.09.2026	51.5739	+2.3044
29.09.2026	49.2695	-2.1258
28.09.2026	51.3953	-1.3254
27.09.2026	52.7207	-1.6237
25.09.2026	54.3444	-4.3243
24.09.2026	58.6687	-0.1916
23.09.2026	58.8603	+1.414
22.09.2026	57.4463	+0.5226
21.09.2026	56.9237	-2.1439
20.09.2026	59.0676	+1.0121
19.09.2026	58.0555	-2.2336
18.09.2026	60.2891	-3.3311
17.09.2026	63.6202	-1.8725
16.09.2026	65.4927	+2.8502
15.09.2026	62.6425	+0.8529
14.09.2026	61.7896	-0.759
13.09.2026	62.5486	+0.3743
12.09.2026	62.1743	+0.42
11.09.2026	61.7543	+0.7822
10.09.2026	60.9721	+1.9962
09.09.2026	58.9759	+1.8725
08.09.2026	57.1034	+1.9143
07.09.2026	55.1891	-3.171
06.09.2026	58.3601	-2.5192
05.09.2026	60.8793	-0.1785
04.09.2026	61.0578	-1.3015
03.09.2026	62.3593	-1.3237
02.09.2026	63.683	+0.8376
01.09.2026	62.8454	-0.6699
31.08.2026	63.5153	+0.7126
30.08.2026	62.8027	-0.3248
29.08.2026	63.1275	+1.3131
28.08.2026	61.8144	+0.595
27.08.2026	61.2194	-1.4995
26.08.2026	62.7189	-0.0643
25.08.2026	62.7832	+0.4862
23.08.2026	62.297	+1.812
22.08.2026	60.485	-2.3317
21.08.2026	62.8167	-4.7068
20.08.2026	67.5235	-5.2299
19.08.2026	72.7534	-3.6927
18.08.2026	76.4461	-0.9615
17.08.2026	77.4076	-0.6091
16.08.2026	78.0167	+0.4312
15.08.2026	77.5855	-5.2771
14.08.2026	82.8626	-0.382
13.08.2026	83.2446	+0.5745
12.08.2026	82.6701	-1.7666
11.08.2026	84.4367	-3.4557
10.08.2026	87.8924	+0.5674
09.08.2026	87.325	+0.0124
08.08.2026	87.3126	-0.4555
07.08.2026	87.7681	+0.0962
06.08.2026	87.6719	-1.0198
05.08.2026	88.6917	+1.6591
04.08.2026	87.0326	+2.5884
03.08.2026	84.4442	+1.2014
02.08.2026	83.2428	-1.3796
01.08.2026	84.6224	+1.0051
31.07.2026	83.6173

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот