Курсы криптовалют к Nasdaq tokenized ETF (xStock)

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Все криптовалюты » Nasdaq tokenized ETF (xStock) » Stellar

Курс Nasdaq tokenized ETF (xStock) (QQQX) к Stellar (XLM)

Обновлено: 29.10.2026 11:20:01


	=
Калькулятор QQQX - XLM / Обратный расчет: курс Stellar к Nasdaq tokenized ETF (xStock)

Графики

Динамика изменения курса nasdaq tokenized etf (xstock) относительно stellar, за 1 QQQX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4142.95

макс: 4292.82

за сутки:

4276.84

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
29.10 11:20	4276.84	-5.82
29.10 11:10	4282.66	+1.11
29.10 11:03	4281.55	+0.49
29.10 11:00	4281.06	-4.58
29.10 10:50	4285.64	-1.52
29.10 10:40	4287.16	-2.64
29.10 10:30	4289.8	-3.02
29.10 10:20	4292.82	+8.44
29.10 10:10	4284.38	+2.29
29.10 10:00	4282.09	+4.92
29.10 09:50	4277.17	+5.58
29.10 09:40	4271.59	-5.71
29.10 09:30	4277.3	-2.1
29.10 09:20	4279.4	+19.84
29.10 09:10	4259.56	+4.56
29.10 09:03	4255	+4.18
29.10 09:00	4250.82	+6.24
29.10 08:50	4244.58	-0.12
29.10 08:40	4244.7	-0.76
29.10 08:30	4245.46	+1.23
29.10 08:20	4244.23	-4.95
29.10 08:10	4249.18	-8.67
29.10 08:00	4257.85	+0.19
29.10 07:50	4257.66	-12.55
29.10 07:40	4270.21	-3.97
29.10 07:30	4274.18	+3.24
29.10 07:20	4270.94	-9.99
29.10 07:10	4280.93	+4.33
29.10 07:03	4276.6	-2.76
29.10 07:00	4279.36	-0.81
29.10 06:50	4280.17	-4.35
29.10 06:40	4284.52	+4.61
29.10 06:30	4279.91	+8.7
29.10 06:20	4271.21	+11.28
29.10 06:10	4259.93	-5.01
29.10 06:00	4264.94	-18.24
29.10 05:50	4283.18	+5.05
29.10 05:40	4278.13	+15.68
29.10 05:30	4262.45	-7.63
29.10 05:20	4270.08	-12.68
29.10 05:10	4282.76	+20.86
29.10 05:03	4261.9	+14.72
29.10 05:00	4247.18	+23.99
29.10 04:50	4223.19	+7.94
29.10 04:40	4215.25	+13.06
29.10 04:30	4202.19	+5.54
29.10 04:20	4196.65	-6.44
29.10 04:10	4203.09	+7.14
29.10 04:00	4195.95	+2.75
29.10 03:50	4193.2	+15.93
29.10 03:40	4177.27	-0.64
29.10 03:30	4177.91	+2.51
29.10 03:20	4175.4	-1.48
29.10 03:10	4176.88	+5.89
29.10 03:03	4170.99	+2.25
29.10 03:00	4168.74	-2.32
29.10 02:50	4171.06	+4.46
29.10 02:40	4166.6	-0.07
29.10 02:30	4166.67	+0.45
29.10 02:20	4166.22	+0.24
29.10 02:10	4165.98	+8.07
29.10 02:00	4157.91	+5.61
29.10 01:50	4152.3	-0.28
29.10 01:40	4152.58	-8.8
29.10 01:30	4161.38	+0.43
29.10 01:20	4160.95	+5.56
29.10 01:10	4155.39	+3.48
29.10 01:03	4151.91	+3.64
29.10 01:00	4148.27	+0.25
29.10 00:50	4148.02	-12.53
29.10 00:40	4160.55	+6.72
29.10 00:30	4153.83	+10.88
29.10 00:20	4142.95	-5.93
29.10 00:10	4148.88	-10.76
29.10 00:00	4159.64	-8.01
28.10 23:50	4167.65	-15
28.10 23:40	4182.65	-8.39
28.10 23:30	4191.04	+1.02
28.10 23:20	4190.02	+8.46
28.10 23:10	4181.56	-9.26
28.10 23:03	4190.82	-5.85
28.10 23:00	4196.67	-9
28.10 22:50	4205.67	-6.14
28.10 22:40	4211.81	-4.06
28.10 22:30	4215.87	-5.57
28.10 22:20	4221.44	+4.81
28.10 22:10	4216.63	-6.79
28.10 22:00	4223.42	-5.74
28.10 21:50	4229.16	-4.66
28.10 21:40	4233.82	-10.15
28.10 21:30	4243.97	-6.54
28.10 21:20	4250.51	+7.63
28.10 21:10	4242.88	-9.49
28.10 21:03	4252.37	-0.16
28.10 21:00	4252.53	+1.57
28.10 20:50	4250.96	-6.11
28.10 20:40	4257.07	-4.44
28.10 20:30	4261.51	-0.14
28.10 20:20	4261.65	+4.67
28.10 20:10	4256.98	+4.61
28.10 20:00	4252.37	-5.08
28.10 19:50	4257.45	+13.67
28.10 19:40	4243.78	+2.9
28.10 19:30	4240.88	-1.8
28.10 19:20	4242.68	-4.52
28.10 19:10	4247.2	+3.13
28.10 19:03	4244.07	+1.19
28.10 19:00	4242.88	+0.18
28.10 18:50	4242.7	+5.32
28.10 18:40	4237.38	+1.85
28.10 18:30	4235.53	-17.39
28.10 18:20	4252.92	-3.34
28.10 18:10	4256.26	-10.86
28.10 18:00	4267.12	-3.32
28.10 17:50	4270.44	-5.9
28.10 17:40	4276.34	-3.2
28.10 17:30	4279.54	+4.39
28.10 17:20	4275.15	+18.97
28.10 17:10	4256.18	-8.25
28.10 17:03	4264.43	-1.33
28.10 17:00	4265.76	+3.78
28.10 16:50	4261.98	-2.73
28.10 16:40	4264.71	-12.65
28.10 16:30	4277.36	+1.41
28.10 16:20	4275.95	+7.46
28.10 16:10	4268.49	-3.53
28.10 16:00	4272.02	-0.89
28.10 15:50	4272.91	+4.78
28.10 15:40	4268.13	+10.73
28.10 15:30	4257.4	+3.26
28.10 15:20	4254.14	+20.51
28.10 15:10	4233.63	+7.93
28.10 15:03	4225.7	-1.37
28.10 15:00	4227.07	+0.31
28.10 14:50	4226.76	+4.66
28.10 14:40	4222.1	-4.13
28.10 14:30	4226.23	-3.5
28.10 14:20	4229.73	+4.87
28.10 14:10	4224.86	+2.86
28.10 14:00	4222	-0.16
28.10 13:50	4222.16	+2.82
28.10 13:40	4219.34	+1.55
28.10 13:30	4217.79	-1.98
28.10 13:20	4219.77	+5.77
28.10 13:10	4214	-2.33
28.10 13:03	4216.33	+0.57
28.10 13:00	4215.76	-0.02
28.10 12:50	4215.78	-4.6
28.10 12:40	4220.38	+0.85
28.10 12:30	4219.53	+2.47
28.10 12:20	4217.06	-5.29
28.10 12:10	4222.35	+2.02
28.10 12:00	4220.33

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3957.95

макс: 4292.82

за неделю:

4276.84

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
29.10 11:20	4276.84	-4.58
29.10 10:50	4285.64	+4.92
29.10 09:50	4277.17	+6.24
29.10 08:50	4244.58	+0.19
29.10 07:50	4257.66	-0.81
29.10 06:50	4280.17	-18.24
29.10 05:50	4283.18	+23.99
29.10 04:50	4223.19	+2.75
29.10 03:50	4193.2	-2.32
29.10 02:50	4171.06	+5.61
29.10 01:50	4152.3	+0.25
29.10 00:50	4148.02	-8.01
28.10 23:50	4167.65	-9
28.10 22:50	4205.67	-5.74
28.10 21:50	4229.16	+1.57
28.10 20:50	4250.96	-5.08
28.10 19:50	4257.45	+0.18
28.10 18:50	4242.7	-3.32
28.10 17:50	4270.44	+3.78
28.10 16:50	4261.98	-0.89
28.10 15:50	4272.91	+0.31
28.10 14:50	4226.76	-0.16
28.10 13:50	4222.16	-0.02
28.10 12:50	4215.78	+8.34
28.10 11:50	4211.99	-8.89
28.10 10:50	4231.16	+1.49
28.10 09:50	4236.9	-0.38
28.10 08:50	4233.48	-1.66
28.10 07:50	4215.46	+11.54
28.10 06:50	4207.8	+0.1
28.10 05:50	4216.22	-11.04
28.10 04:50	4215.73	-3.42
28.10 03:50	4245.33	-4.16
28.10 02:50	4246.23	-2.65
28.10 01:50	4251.09	+4.68
28.10 00:50	4232.94	-3.76
27.10 23:50	4250.72	+0.91
27.10 22:50	4250.96	+3.52
27.10 21:50	4243.56	+1.5
27.10 20:50	4257.19	-6.6
27.10 19:50	4276.37	+7.54
27.10 18:50	4261.51	+8.19
27.10 17:50	4268.8	+9.85
27.10 16:50	4271.56	-3.55
27.10 15:50	4250.3	+2
27.10 14:50	4263.43	+6.54
27.10 13:50	4253.78	-7.5
27.10 12:50	4276.18	+3.78
27.10 11:50	4249.89	-9.12
27.10 10:50	4238.48	+4.8
27.10 09:50	4241.35	-1.54
27.10 08:50	4237.67	+1.85
27.10 07:50	4255.16	+5.91
27.10 06:50	4243.73	+1.39
27.10 05:50	4239.8	+6.83
27.10 04:50	4223.67	+1.75
27.10 03:50	4228.29	-10.27
27.10 02:50	4240.18	+0.09
27.10 01:50	4254.94	+11.13
27.10 00:50	4241.23	-3.87
26.10 23:50	4261.82	-8.43
26.10 22:50	4252.43	+7.05
26.10 21:50	4253.55	+10.69
26.10 20:50	4226.83	-3.23
26.10 19:50	4248.43	+12.18
26.10 18:50	4202.91	+2.65
26.10 17:50	4211.15	+15.43
26.10 16:50	4210.01	+0.69
26.10 15:50	4191.19	-0.21
26.10 14:50	4193.08	-3.67
26.10 13:50	4185.49	+0.64
26.10 12:50	4193.51	+0.08
26.10 11:50	4179.44	-3.59
26.10 10:50	4205.88	-3.37
26.10 09:50	4197.46	-3.82
26.10 08:50	4188.2	-2.57
26.10 07:50	4204.61	+12.13
26.10 06:50	4224.21	-0.35
26.10 05:50	4217.83	+1.05
26.10 04:50	4216.82	-1.31
26.10 03:50	4204.71	-25.01
26.10 02:50	4232.26	-0.14
26.10 01:50	4217.06	+6.87
26.10 00:50	4227.57	-4.61
25.10 23:50	4208.11	+0.42
25.10 22:50	4203.48	+14.09
25.10 21:50	4171.46	-0.77
25.10 20:50	4167.67	-11.53
25.10 19:50	4177.91	+1.42
25.10 18:50	4170.22	-10.16
25.10 17:50	4190.48	+2.7
25.10 16:50	4177.91	-1.91
25.10 15:50	4177.88	-7.16
25.10 14:50	4168.73	+1.76
25.10 13:50	4183.05	-4.78
25.10 12:50	4183.17	+15.23
25.10 11:50	4168.48	+3.78
25.10 10:50	4149.6	+4.62
25.10 09:50	4159.27	+1.09
25.10 08:50	4142.41	-5.54
25.10 07:50	4111.67	+1.31
25.10 06:50	4111.22	-1.77
25.10 05:50	4107.4	-2.07
25.10 04:50	4102.71	-0.85
25.10 03:50	4101.52	+2.37
25.10 02:50	4114.25	-3.57
25.10 01:50	4134.17	+0.47
25.10 00:50	4135.27	+1.57
24.10 23:50	4125.12	-1.71
24.10 22:50	4140.86	-0.65
24.10 21:50	4136.7	-3.93
24.10 20:50	4156.94	-13.57
24.10 19:50	4172.93	-12.17
24.10 18:50	4189.17	-0.87
24.10 17:50	4155.49	-0.81
24.10 16:50	4141.48	-2.42
24.10 15:50	4138.45	-2.73
24.10 14:50	4154.42	+2.18
24.10 13:50	4149.33	-3.15
24.10 12:50	4173.93	-5.05
24.10 11:50	4150.43	+4.85
24.10 10:50	4117.04	+4
24.10 09:50	4097.75	-0.8
24.10 08:50	4095.43	-3.04
24.10 07:50	4078.25	+4.15
24.10 06:50	4077.32	+1.65
24.10 05:50	4065.45	-11.18
24.10 04:50	4081.34	-5.07
24.10 03:50	4102.14	-5.23
24.10 02:50	4079.07	+23.75
24.10 01:50	4096.77	+1.87
24.10 00:50	4044.2	+1.4
23.10 23:50	4028.37	-3.61
23.10 22:50	4039.22	+0.17
23.10 21:50	4016.04	-1.86
23.10 20:50	4009.21	+5.07
23.10 19:50	4001.1	-6.88
23.10 18:50	4015.96	+1.28
23.10 17:50	4005.65	-2.74
23.10 16:50	3989.64	-4.52
23.10 15:50	3984.95	+2.02
23.10 14:50	3993.7	+0.98
23.10 13:50	3992.7	-2.29
23.10 12:50	4001.44	-4.85
23.10 11:50	3985.88	+8.68
23.10 10:50	3971.57	-2.26
23.10 09:50	3970.51	+3.15
23.10 08:50	3957.95	-3.33
23.10 07:50	3976.08	-0.7
23.10 06:50	3973.04	-5.88
23.10 05:50	3988.11	+4.55
23.10 04:50	4003.2	-4.45
23.10 03:50	4025.57	-2.2
23.10 02:50	4017.37	+1.32
23.10 01:50	4029.04	-1.79
23.10 00:50	4024.05	-2.52
22.10 23:50	4029.76	-0.98
22.10 22:50	4001.2	-10.4
22.10 21:50	4015.09	-1.48
22.10 20:50	4024.21	+2.28
22.10 19:50	4032.74	-2.1
22.10 18:50	4024.17	+2.06
22.10 17:03	4017.97	-6.25
22.10 16:30	4024.22	+10.6
22.10 15:05	4013.62	+0.41
22.10 13:03	4012.97	-2.86
22.10 11:40	4015.83

* на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 30 дней.

мин: 3254.2

макс: 4292.82

за месяц:

4276.84

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
28.10.2026	4222.35	-29.5
27.10.2026	4251.85	+35.29
26.10.2026	4216.56	+51.91
25.10.2026	4164.65	+38.04
24.10.2026	4126.61	+120.8
23.10.2026	4005.81	+30.43
22.10.2026	3975.38	+36.28
21.10.2026	3939.1	-93.15
20.10.2026	4032.25	-23.83
19.10.2026	4056.08	+39.56
18.10.2026	4016.52	+37.01
17.10.2026	3979.51	+9.24
16.10.2026	3970.27	-20.44
15.10.2026	3990.71	+32.32
14.10.2026	3958.39	+80.4
13.10.2026	3877.99	+103.09
12.10.2026	3774.9	-10.6
11.10.2026	3785.5	-40.95
10.10.2026	3826.45	-59.02
09.10.2026	3885.47	+34.84
08.10.2026	3850.63	+119.57
07.10.2026	3731.06	+188.56
06.10.2026	3542.5	+108.41
05.10.2026	3434.09	-30.83
04.10.2026	3464.92	+62.17
02.10.2026	3402.75	+57.84
01.10.2026	3344.91	+47.3
30.09.2026	3297.61	+43.41
29.09.2026	3254.2	-135.98
28.09.2026	3390.18

* на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 3 месяцев.

мин: 3254.2

макс: 4679.58

за квартал:

4276.84

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
28.10.2026	4222.35	-29.5
27.10.2026	4251.85	+35.29
26.10.2026	4216.56	+51.91
25.10.2026	4164.65	+38.04
24.10.2026	4126.61	+120.8
23.10.2026	4005.81	+30.43
22.10.2026	3975.38	+36.28
21.10.2026	3939.1	-93.15
20.10.2026	4032.25	-23.83
19.10.2026	4056.08	+39.56
18.10.2026	4016.52	+37.01
17.10.2026	3979.51	+9.24
16.10.2026	3970.27	-20.44
15.10.2026	3990.71	+32.32
14.10.2026	3958.39	+80.4
13.10.2026	3877.99	+103.09
12.10.2026	3774.9	-10.6
11.10.2026	3785.5	-40.95
10.10.2026	3826.45	-59.02
09.10.2026	3885.47	+34.84
08.10.2026	3850.63	+119.57
07.10.2026	3731.06	+188.56
06.10.2026	3542.5	+108.41
05.10.2026	3434.09	-30.83
04.10.2026	3464.92	+62.17
02.10.2026	3402.75	+57.84
01.10.2026	3344.91	+47.3
30.09.2026	3297.61	+43.41
29.09.2026	3254.2	-135.98
28.09.2026	3390.18	-66.46
27.09.2026	3456.64	+60.36
25.09.2026	3396.28	-203.17
24.09.2026	3599.45	+72.55
23.09.2026	3526.9	+33.61
22.09.2026	3493.29	-58.63
21.09.2026	3551.92	-189.48
20.09.2026	3741.4	+52.87
19.09.2026	3688.53	-118.42
18.09.2026	3806.95	-77.76
17.09.2026	3884.71	-128.85
16.09.2026	4013.56	+278.15
15.09.2026	3735.41	-31.33
14.09.2026	3766.74	-208.47
13.09.2026	3975.21	+6.94
12.09.2026	3968.27	-61.18
11.09.2026	4029.45	+32.92
10.09.2026	3996.53	+146.05
09.09.2026	3850.48	+54.83
08.09.2026	3795.65	+15.01
07.09.2026	3780.64	-111.01
06.09.2026	3891.65	-48.33
05.09.2026	3939.98	-25.01
04.09.2026	3964.99	+13.98
03.09.2026	3951.01	-118.82
02.09.2026	4069.83	+41.49
01.09.2026	4028.34	-29.23
31.08.2026	4057.57	+54.87
30.08.2026	4002.7	-26
29.08.2026	4028.7	+75.76
28.08.2026	3952.94	+78.05
27.08.2026	3874.89	-29.84
26.08.2026	3904.73	+50.58
25.08.2026	3854.15	+213.35
23.08.2026	3640.8	+106.11
22.08.2026	3534.69	-224.99
21.08.2026	3759.68	-290.23
20.08.2026	4049.91	-430.52
19.08.2026	4480.43	-199.15
18.08.2026	4679.58	+28.84
17.08.2026	4650.74	-16.36
16.08.2026	4667.1	+41.6
15.08.2026	4625.5	+14.1
14.08.2026	4611.4	+64.79
13.08.2026	4546.61	+38.49
12.08.2026	4508.12	+26.96
11.08.2026	4481.16	+33.42
10.08.2026	4447.74	+0.84
09.08.2026	4446.9	+34.15
08.08.2026	4412.75	-55.68
07.08.2026	4468.43	+32.71
06.08.2026	4435.72	+95.74
05.08.2026	4339.98	+156.97
04.08.2026	4183.01	+125.95
03.08.2026	4057.06	+94.6
02.08.2026	3962.46	-47.74
01.08.2026	4010.2	-23.75
31.07.2026	4033.95	+149.64
30.07.2026	3884.31

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот