Курсы криптовалют к Nasdaq tokenized ETF (xStock)

Bitcoin 80729.85
Эфириум 2326.29
Tether USDt 0.99879
BNB 743.02
XRP 1.2822
USDC 0.99983
Solana 100.36
TRON 0.33106
Hyperliquid 94.3569
Zcash 1319.94
Dogecoin 0.07912
Monero 600.36
Chainlink 11.6432
UNUS SED LEO 9.4599
Cardano 0.20177
Stellar 0.16924
Bitcoin Cash 287.57
NEAR Protocol 4.3928
Decimal 0.45844
Rain 0.006412

Все криптовалюты » Nasdaq tokenized ETF (xStock) » UNUS SED LEO

Курс Nasdaq tokenized ETF (xStock) (QQQX) к UNUS SED LEO (LEO)

Обновлено: 29.10.2026 22:10:01


	=
Калькулятор QQQX - LEO / Обратный расчет: курс UNUS SED LEO к Nasdaq tokenized ETF (xStock)

Графики

Динамика изменения курса nasdaq tokenized etf (xstock) относительно unus sed leo, за 1 QQQX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.3692

макс: 77.1978

за сутки:

75.4176

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
29.10 22:10	75.4176	-0.0114
29.10 22:00	75.429	+0.0389
29.10 21:50	75.3901	+0.0209
29.10 21:40	75.3692	-0.0815
29.10 21:30	75.4507	+0.0472
29.10 21:20	75.4035	-0.0201
29.10 21:10	75.4236	-0.0246
29.10 21:03	75.4482	+0.0189
29.10 21:00	75.4293	-0.0771
29.10 20:50	75.5064	-0.021
29.10 20:40	75.5274	-0.0085
29.10 20:30	75.5359	+0.0114
29.10 20:20	75.5245	-0.1031
29.10 20:10	75.6276	+0.0037
29.10 20:00	75.6239	-0.0287
29.10 19:50	75.6526	-0.0131
29.10 19:40	75.6657	-0.0105
29.10 19:30	75.6762	-0.0767
29.10 19:20	75.7529	-0.1018
29.10 19:10	75.8547	-0.0282
29.10 19:03	75.8829	+0.0559
29.10 19:00	75.827	-0.0224
29.10 18:50	75.8494	-0.0142
29.10 18:40	75.8636	+0.0512
29.10 18:30	75.8124	+0.0688
29.10 18:20	75.7436	+0.1055
29.10 18:10	75.6381	+0.0983
29.10 18:00	75.5398	+0.0134
29.10 17:50	75.5264	-0.2103
29.10 17:40	75.7367	+0.0811
29.10 17:30	75.6556	-0.024
29.10 17:20	75.6796	-0.0306
29.10 17:10	75.7102	+0.0568
29.10 17:03	75.6534	+0.2007
29.10 17:00	75.4527	-0.0453
29.10 16:50	75.498	+0.1197
29.10 16:40	75.3783	-0.4432
29.10 16:30	75.8215	-0.0745
29.10 16:20	75.896	-0.0061
29.10 16:14	75.9021	+0.0824
29.10 16:00	75.8197	+0.0905
29.10 15:50	75.7292	+0.0212
29.10 15:40	75.708	-0.1387
29.10 15:30	75.8467	+0.0803
29.10 15:20	75.7664	-0.0068
29.10 15:10	75.7732	-0.0708
29.10 15:03	75.844	-0.0156
29.10 15:00	75.8596	-0.0361
29.10 14:50	75.8957	+0.0022
29.10 14:40	75.8935	-0.1078
29.10 14:30	76.0013	+0.0154
29.10 14:20	75.9859	+0.0054
29.10 14:10	75.9805	-0.1227
29.10 14:00	76.1032	+0.2017
29.10 13:50	75.9015	-0.0334
29.10 13:40	75.9349	-0.0574
29.10 13:30	75.9923	-0.0538
29.10 13:20	76.0461	-0.0052
29.10 13:10	76.0513	-0.0172
29.10 13:03	76.0685	+0.0327
29.10 13:00	76.0358	+0.0859
29.10 12:50	75.9499	+0.0347
29.10 12:40	75.9152	-0.1297
29.10 12:30	76.0449	+0.008
29.10 12:20	76.0369	-0.0329
29.10 12:10	76.0698	+0.0838
29.10 12:00	75.986	+0.1479
29.10 11:50	75.8381	-0.0251
29.10 11:40	75.8632	-0.0229
29.10 11:30	75.8861	+0.045
29.10 11:20	75.8411	+0.0339
29.10 11:10	75.8072	+0.0047
29.10 11:03	75.8025	-0.0055
29.10 11:00	75.808	-0.0115
29.10 10:50	75.8195	-0.0207
29.10 10:40	75.8402	-0.0098
29.10 10:30	75.85	-0.04
29.10 10:20	75.89	-0.0769
29.10 10:10	75.9669	+0.0384
29.10 10:00	75.9285	-0.0267
29.10 09:50	75.9552	+0.074
29.10 09:40	75.8812	-0.0571
29.10 09:30	75.9383	-0.094
29.10 09:20	76.0323	-0.022
29.10 09:10	76.0543	+0.0405
29.10 09:03	76.0138	-0.0029
29.10 09:00	76.0167	-0.0543
29.10 08:50	76.071	-0.0021
29.10 08:40	76.0731	-0.0066
29.10 08:30	76.0797	-0.0171
29.10 08:20	76.0968	+0.1113
29.10 08:10	75.9855	+0.1192
29.10 08:00	75.8663	+0.0485
29.10 07:50	75.8178	+0.065
29.10 07:40	75.7528	-0.0295
29.10 07:30	75.7823	+0.0806
29.10 07:20	75.7017	+0.048
29.10 07:10	75.6537	-0.0089
29.10 07:03	75.6626	-0.0399
29.10 07:00	75.7025	+0.0201
29.10 06:50	75.6824	+0.0205
29.10 06:40	75.6619	+0.0402
29.10 06:30	75.6217	-0.0167
29.10 06:20	75.6384	-0.1068
29.10 06:10	75.7452	-0.0109
29.10 06:00	75.7561	-0.0282
29.10 05:50	75.7843	+0.0539
29.10 05:40	75.7304	-0.1287
29.10 05:30	75.8591	+0.0743
29.10 05:20	75.7848	-0.0876
29.10 05:10	75.8724	-0.0315
29.10 05:03	75.9039	-0.0256
29.10 05:00	75.9295	+0.0521
29.10 04:50	75.8774	+0.0064
29.10 04:40	75.871	-0.1108
29.10 04:30	75.9818	-0.0549
29.10 04:20	76.0367	-0.0393
29.10 04:10	76.076	-0.0047
29.10 04:00	76.0807	-0.0164
29.10 03:50	76.0971	-0.0906
29.10 03:40	76.1877	+0.0439
29.10 03:30	76.1438	-0.1921
29.10 03:20	76.3359	+0.0381
29.10 03:10	76.2978	+0.0529
29.10 03:03	76.2449	+0.0437
29.10 03:00	76.2012	-0.0277
29.10 02:50	76.2289	-0.0258
29.10 02:40	76.2547	-0.0718
29.10 02:30	76.3265	-0.0433
29.10 02:20	76.3698	+0.0148
29.10 02:10	76.355	+0.068
29.10 02:00	76.287	+0.0724
29.10 01:50	76.2146	-0.0326
29.10 01:40	76.2472	-0.0289
29.10 01:30	76.2761	-0.1468
29.10 01:20	76.4229	+0.0357
29.10 01:10	76.3872	-0.1301
29.10 01:03	76.5173	-0.0114
29.10 01:00	76.5287	+0.1508
29.10 00:50	76.3779	+0.0412
29.10 00:40	76.3367	-0.0863
29.10 00:30	76.423	-0.0274
29.10 00:20	76.4504	-0.0366
29.10 00:10	76.487	+0.2483
29.10 00:00	76.2387	-0.1533
28.10 23:50	76.392	-0.1885
28.10 23:40	76.5805	+0.0919
28.10 23:30	76.4886	-0.3625
28.10 23:20	76.8511	-0.2402
28.10 23:10	77.0913	-0.1065
28.10 23:03	77.1978	+0.2133
28.10 23:00	76.9845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.3692

макс: 80.0089

за неделю:

75.4176

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
29.10 22:10	75.4176	+0.0389
29.10 21:50	75.3901	-0.0771
29.10 20:50	75.5064	-0.0287
29.10 19:50	75.6526	-0.0224
29.10 18:50	75.8494	+0.0134
29.10 17:50	75.5264	-0.0453
29.10 16:50	75.498	+0.0905
29.10 15:50	75.7292	-0.0361
29.10 14:50	75.8957	+0.2017
29.10 13:50	75.9015	+0.0859
29.10 12:50	75.9499	+0.1479
29.10 11:50	75.8381	-0.0115
29.10 10:50	75.8195	-0.0267
29.10 09:50	75.9552	-0.0543
29.10 08:50	76.071	+0.0485
29.10 07:50	75.8178	+0.0201
29.10 06:50	75.6824	-0.0282
29.10 05:50	75.7843	+0.0521
29.10 04:50	75.8774	-0.0164
29.10 03:50	76.0971	-0.0277
29.10 02:50	76.2289	+0.0724
29.10 01:50	76.2146	+0.1508
29.10 00:50	76.3779	-0.1533
28.10 23:50	76.392	+0.0707
28.10 22:50	76.9138	-0.1419
28.10 21:50	76.8929	+0.0643
28.10 20:50	76.705	+0.0816
28.10 19:50	76.7194	-0.0362
28.10 18:50	76.7437	-0.0268
28.10 17:50	76.6571	+0.0116
28.10 16:50	76.6696	-0.0205
28.10 15:50	76.988	-0.0096
28.10 14:50	77.1008	-0.0311
28.10 13:50	77.2108	+0.6174
28.10 12:50	76.6633	+0.0174
28.10 11:50	77.5996	-0.0184
28.10 10:50	78.4529	-0.0098
28.10 09:50	78.4961	+0.0225
28.10 08:50	78.2445	-0.0107
28.10 07:50	78.1713	+0.0172
28.10 06:50	77.931	+0.0522
28.10 05:50	77.2199	+0.3998
28.10 04:50	76.5502	+0.0503
28.10 03:50	79.9034	+0.0087
28.10 02:50	79.9503	-0.0023
28.10 01:50	79.8725	-0.0117
28.10 00:50	79.8873	-0.0017
27.10 23:50	79.8006	-0.1047
27.10 22:50	80.0089	-0.0146
27.10 21:50	79.8223	-0.0408
27.10 20:50	79.8562	-0.0714
27.10 19:50	79.9144	+0.0132
27.10 18:50	79.8535	+0.173
27.10 17:50	79.4189	-0.1742
27.10 16:50	79.4063	-0.0108
27.10 15:50	79.3431	-0.0003
27.10 14:50	79.1649	-0.0164
27.10 13:50	79.1692	+0.0208
27.10 12:50	78.9247	+0.0542
27.10 11:50	78.7505	-0.0111
27.10 10:50	78.5908	-0.0218
27.10 09:50	78.6353	+0.0604
27.10 08:50	78.6843	+0.0167
27.10 07:50	78.8238	+0.0113
27.10 06:50	78.902	-0.0467
27.10 05:50	78.9585	-0.0975
27.10 04:50	79.1695	+0.0097
27.10 03:50	79.1914	-0.0513
27.10 02:50	79.1593	-0.0238
27.10 01:50	79.0224	+0.0541
27.10 00:50	78.9999	-0.0549
26.10 23:50	79.4612	-0.1836
26.10 22:50	79.5484	-0.0536
26.10 21:50	79.6059	+0.2446
26.10 20:50	79.4792	+0.0691
26.10 19:50	78.9643	-0.135
26.10 18:50	79.2407	+0.2105
26.10 17:50	78.9707	+0.0146
26.10 16:50	78.522	+0.0019
26.10 15:50	78.5532	+0.2096
26.10 14:50	78.4023	-0.1053
26.10 13:50	78.2618	+0.0307
26.10 12:50	78.4551	-0.0825
26.10 11:50	78.3438	-0.0893
26.10 10:50	78.193	-0.0114
26.10 09:50	78.0516	-0.0939
26.10 08:50	78.3442	+0.1083
26.10 07:50	78.1864	+0.1076
26.10 06:50	78.0419	-0.0261
26.10 05:50	78.0098	+0.203
26.10 04:50	78.0163	+0.0156
26.10 03:50	78.1233	-0.0347
26.10 02:50	78.2362	-0.0388
26.10 01:50	78.6782	+0.0831
26.10 00:50	78.3513	-0.1018
25.10 23:50	78.5154	-0.007
25.10 22:50	78.5242	+0.1904
25.10 21:50	78.3077	+0.0054
25.10 20:50	78.2851	+0.0653
25.10 19:50	78.1748	-0.0061
25.10 18:50	78.1694	+0.0237
25.10 17:50	78.1159	+0.0082
25.10 16:50	78.0775	-0.0027
25.10 15:50	78.0262	+0.0662
25.10 14:50	78.001	+0.0008
25.10 13:50	77.9822	+0.0203
25.10 12:50	77.9499	+0.001
25.10 11:50	77.9634	-0.0033
25.10 10:50	78.0664	-0.03
25.10 09:50	78.0344	+0.0019
25.10 08:50	78.0493	-0.0179
25.10 07:50	78.0868	-0.0041
25.10 06:50	78.0702	-0.0149
25.10 05:50	78.0622	+0.0109
25.10 04:50	78.0471	+0.0008
25.10 03:50	78.0369	+0.0413
25.10 02:50	78.0202	-0.0303
25.10 01:50	77.9982	+0.014
25.10 00:50	77.9402	-0.0006
24.10 23:50	78.0015	-0.0108
24.10 22:50	77.9646	+0.1012
24.10 21:50	77.8546	-0.0001
24.10 20:50	77.8429	+0.0498
24.10 19:50	77.7812	+0.0268
24.10 18:50	77.6916	+0.0034
24.10 17:50	77.8486	-0.0084
24.10 16:50	78.0331	-0.0037
24.10 15:50	78.0728	-0.002
24.10 14:50	78.0009	-0.0005
24.10 13:50	78.0028	-0.0086
24.10 12:50	78.0066	-0.0268
24.10 11:50	78.0538	-0.0108
24.10 10:50	78.0963	-0.0029
24.10 09:50	78.1451	+0.0036
24.10 08:50	78.1692	+0.0059
24.10 07:50	78.1825	-0.0135
24.10 06:50	78.1796	+0.0048
24.10 05:50	78.124	+0.0137
24.10 04:50	78.0803	-0.0116
24.10 03:50	78.0626	+0.0399
24.10 02:50	78.0939	-0.0309
24.10 01:50	78.1234	+0.0007
24.10 00:50	78.1742	+0.0156
23.10 23:50	78.0367	-0.0345
23.10 22:50	77.976	-0.0879
23.10 21:50	78.1223	+0.0143
23.10 20:50	78.1628	-0.0858
23.10 19:50	78.3892	+0.0604
23.10 18:50	78.3806	+0.0332
23.10 17:50	78.4484	-0.0112
23.10 16:50	78.0622	-0.0439
23.10 15:50	77.9066	+0.0306
23.10 14:50	78.0706	-0.0531
23.10 13:50	78.0848	-0.0244
23.10 12:50	78.11	-0.0428
23.10 11:50	78.3779	+0.0014
23.10 10:50	78.1787	-0.0332
23.10 09:50	78.3014	-0.061
23.10 08:50	78.1652	+0.0182
23.10 07:50	78.0737	+0.0049
23.10 06:50	78.1532	+0.0259
23.10 05:50	78.1734	-0.1443
23.10 04:50	78.1958	+0.0564
23.10 03:50	78.0955	+0.0101
23.10 02:50	77.8521	+0.0009
23.10 01:50	77.9967	-0.05
23.10 00:50	77.9998	-0.0265
22.10 23:50	77.9635	+0.2042
22.10 22:50	77.8209

* на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 30 дней.

мин: 75.3692

макс: 85.4918

за месяц:

75.4176

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
28.10.2026	77.3261	-1.9837
27.10.2026	79.3098	+0.6566
26.10.2026	78.6532	+0.4952
25.10.2026	78.158	+0.1489
24.10.2026	78.0091	-0.1245
23.10.2026	78.1336	-0.127
22.10.2026	78.2606	-1.8847
21.10.2026	80.1453	+0.5718
20.10.2026	79.5735	-0.0995
19.10.2026	79.673	+1.32
18.10.2026	78.353	-0.3346
17.10.2026	78.6876	-1.3746
16.10.2026	80.0622	-0.1141
15.10.2026	80.1763	-2.088
14.10.2026	82.2643	-1.3059
13.10.2026	83.5702	-1.032
12.10.2026	84.6022	+0.0229
11.10.2026	84.5793	-0.8977
10.10.2026	85.477	+0.8333
09.10.2026	84.6437	-0.0847
08.10.2026	84.7284	-0.6938
07.10.2026	85.4222	-0.0696
06.10.2026	85.4918	+1.173
05.10.2026	84.3188	+0.4023
04.10.2026	83.9165	+0.2658
02.10.2026	83.6507	-0.2657
01.10.2026	83.9164	+1.8615
30.09.2026	82.0549	+0.2832
29.09.2026	81.7717	-0.1691
28.09.2026	81.9408

* на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 3 месяцев.

мин: 68.4547

макс: 85.4918

за квартал:

75.4176

Таблица изменений курса nasdaq tokenized etf (xstock) : показать

Дата	Курс	+/-
28.10.2026	77.3261	-1.9837
27.10.2026	79.3098	+0.6566
26.10.2026	78.6532	+0.4952
25.10.2026	78.158	+0.1489
24.10.2026	78.0091	-0.1245
23.10.2026	78.1336	-0.127
22.10.2026	78.2606	-1.8847
21.10.2026	80.1453	+0.5718
20.10.2026	79.5735	-0.0995
19.10.2026	79.673	+1.32
18.10.2026	78.353	-0.3346
17.10.2026	78.6876	-1.3746
16.10.2026	80.0622	-0.1141
15.10.2026	80.1763	-2.088
14.10.2026	82.2643	-1.3059
13.10.2026	83.5702	-1.032
12.10.2026	84.6022	+0.0229
11.10.2026	84.5793	-0.8977
10.10.2026	85.477	+0.8333
09.10.2026	84.6437	-0.0847
08.10.2026	84.7284	-0.6938
07.10.2026	85.4222	-0.0696
06.10.2026	85.4918	+1.173
05.10.2026	84.3188	+0.4023
04.10.2026	83.9165	+0.2658
02.10.2026	83.6507	-0.2657
01.10.2026	83.9164	+1.8615
30.09.2026	82.0549	+0.2832
29.09.2026	81.7717	-0.1691
28.09.2026	81.9408	-0.8105
27.09.2026	82.7513	-1.59
25.09.2026	84.3413	+1.5446
24.09.2026	82.7967	-0.2706
23.09.2026	83.0673	+0.0041
22.09.2026	83.0632	+1.0156
21.09.2026	82.0476	+1.1261
20.09.2026	80.9215	-0.3012
19.09.2026	81.2227	+0.2804
18.09.2026	80.9423	+0.958
17.09.2026	79.9843	+0.0696
16.09.2026	79.9147	+0.4215
15.09.2026	79.4932	+0.7894
14.09.2026	78.7038	+0.0621
13.09.2026	78.6417	+0.0334
12.09.2026	78.6083	+0.2484
11.09.2026	78.3599	+0.6702
10.09.2026	77.6897	-0.5701
09.09.2026	78.2598	-0.0312
08.09.2026	78.291	-0.0537
07.09.2026	78.3447	+1.0755
06.09.2026	77.2692	-0.4644
05.09.2026	77.7336	+0.2513
04.09.2026	77.4823	+0.9779
03.09.2026	76.5044	+0.2586
02.09.2026	76.2458	+0.2536
01.09.2026	75.9922	+1.5809
31.08.2026	74.4113	-0.2993
30.08.2026	74.7106	+0.1889
29.08.2026	74.5217	-1.7703
28.08.2026	76.292	-0.9172
27.08.2026	77.2092	+0.4493
26.08.2026	76.7599	+0.573
25.08.2026	76.1869	+0.798
23.08.2026	75.3889	-0.586
22.08.2026	75.9749	-1.0238
21.08.2026	76.9987	+0.0044
20.08.2026	76.9943	-0.6286
19.08.2026	77.6229	+1.135
18.08.2026	76.4879	-1.4773
17.08.2026	77.9652	-0.8501
16.08.2026	78.8153	-3.6113
15.08.2026	82.4266	+3.1788
14.08.2026	79.2478	+1.89
13.08.2026	77.3578	-1.5852
12.08.2026	78.943	+2.5561
11.08.2026	76.3869	+1.315
10.08.2026	75.0719	+0.5028
09.08.2026	74.5691	+0.0242
08.08.2026	74.5449	+0.7247
07.08.2026	73.8202	+0.3108
06.08.2026	73.5094	-0.7098
05.08.2026	74.2192	+1.2172
04.08.2026	73.002	+1.6475
03.08.2026	71.3545	+0.62
02.08.2026	70.7345	+0.4383
01.08.2026	70.2962	-0.4075
31.07.2026	70.7037	+2.249
30.07.2026	68.4547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот