Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Nasdaq tokenized ETF (xStock)

    Все криптовалюты » Nasdaq tokenized ETF (xStock) » XRP

    Курс Nasdaq tokenized ETF (xStock) (QQQX) к XRP (XRP)

    Обновлено: 29.10.2026 23:10:01

    =
    Калькулятор QQQX - XRP / Обратный расчет: курс XRP к Nasdaq tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса nasdaq tokenized etf (xstock) относительно xrp, за 1 QQQX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 540.4
      макс: 558.49
      за сутки:
      557.86  

      Таблица изменений курса nasdaq tokenized etf (xstock) : показать

      ДатаКурс+/-
      29.10 23:10557.86-0.24
      29.10 23:03558.1+0.52
      29.10 23:00557.58+1.52
      29.10 22:50556.06+0.23
      29.10 22:40555.83-0.6
      29.10 22:30556.43-0.43
      29.10 22:20556.86+0.44
      29.10 22:10556.42+1.96
      29.10 22:00554.46-2.41
      29.10 21:50556.87+0.33
      29.10 21:40556.54+2.49
      29.10 21:30554.05+1.28
      29.10 21:20552.77+0.78
      29.10 21:10551.99-0.71
      29.10 21:03552.7-0.54
      29.10 21:00553.24-0.31
      29.10 20:50553.55+1.66
      29.10 20:40551.89+0.5
      29.10 20:30551.39-0.85
      29.10 20:20552.24+0.21
      29.10 20:10552.03+0.5
      29.10 20:00551.53+0.74
      29.10 19:50550.79-0.4
      29.10 19:40551.19+2.14
      29.10 19:30549.05+1.22
      29.10 19:20547.83-0.19
      29.10 19:10548.02-0.59
      29.10 19:03548.61+0.26
      29.10 19:00548.35-0.08
      29.10 18:50548.43-
      29.10 18:40548.43-1.43
      29.10 18:30549.86+1.56
      29.10 18:20548.3-0.97
      29.10 18:10549.27+0.43
      29.10 18:00548.84+0.09
      29.10 17:50548.75-3.5
      29.10 17:40552.25-2.98
      29.10 17:30555.23+0.1
      29.10 17:20555.13-0.82
      29.10 17:10555.95+0.75
      29.10 17:03555.2+0.81
      29.10 17:00554.39-0.86
      29.10 16:50555.25+2.06
      29.10 16:40553.19-2.87
      29.10 16:30556.06-0.27
      29.10 16:20556.33-0.36
      29.10 16:14556.69-0.62
      29.10 16:00557.31+1.28
      29.10 15:50556.03-0.64
      29.10 15:40556.67-0.58
      29.10 15:30557.25+0.61
      29.10 15:20556.64+0.05
      29.10 15:10556.59+0.27
      29.10 15:03556.32-0.13
      29.10 15:00556.45+0.15
      29.10 14:50556.3-0.36
      29.10 14:40556.66-0.92
      29.10 14:30557.58+0.17
      29.10 14:20557.41+0.24
      29.10 14:10557.17+0.47
      29.10 14:00556.7-0.52
      29.10 13:50557.22-0.28
      29.10 13:40557.5-0.52
      29.10 13:30558.02-0.47
      29.10 13:20558.49+1.02
      29.10 13:10557.47+0.29
      29.10 13:03557.18+0.24
      29.10 13:00556.94-0.38
      29.10 12:50557.32+0.19
      29.10 12:40557.13+0.67
      29.10 12:30556.46-0.26
      29.10 12:20556.72-0.65
      29.10 12:10557.37+0.38
      29.10 12:00556.99+0.5
      29.10 11:50556.49+0.42
      29.10 11:40556.07+0.13
      29.10 11:30555.94+0.43
      29.10 11:20555.51-0.7
      29.10 11:10556.21-0.39
      29.10 11:03556.6-0.01
      29.10 11:00556.61+0.3
      29.10 10:50556.31+0.08
      29.10 10:40556.23-0.19
      29.10 10:30556.42-0.13
      29.10 10:20556.55+0.79
      29.10 10:10555.76-0.26
      29.10 10:00556.02+0.09
      29.10 09:50555.93+1.38
      29.10 09:40554.55-1.07
      29.10 09:30555.62+0.25
      29.10 09:20555.37+1.17
      29.10 09:10554.2+0.26
      29.10 09:03553.94+0.15
      29.10 09:00553.79+0.31
      29.10 08:50553.48+0.13
      29.10 08:40553.35-0.34
      29.10 08:30553.69+0.46
      29.10 08:20553.23-0.54
      29.10 08:10553.77-0.29
      29.10 08:00554.06-0.06
      29.10 07:50554.12-1.32
      29.10 07:40555.44-0.73
      29.10 07:30556.17+0.2
      29.10 07:20555.97-0.51
      29.10 07:10556.48+0.52
      29.10 07:03555.96-0.15
      29.10 07:00556.11+0.55
      29.10 06:50555.56-0.14
      29.10 06:40555.7+1.25
      29.10 06:30554.45+0.74
      29.10 06:20553.71+0.91
      29.10 06:10552.8-0.31
      29.10 06:00553.11-2.05
      29.10 05:50555.16+0.74
      29.10 05:40554.42+1.41
      29.10 05:30553.01+0.95
      29.10 05:20552.06+0.04
      29.10 05:10552.02-0.16
      29.10 05:03552.18+0.82
      29.10 05:00551.36+2.75
      29.10 04:50548.61+1.41
      29.10 04:40547.2+0.79
      29.10 04:30546.41+0.24
      29.10 04:20546.17-0.31
      29.10 04:10546.48+1.5
      29.10 04:00544.98+0.02
      29.10 03:50544.96+0.87
      29.10 03:40544.09+0.19
      29.10 03:30543.9+0.38
      29.10 03:20543.52+0.59
      29.10 03:10542.93+0.57
      29.10 03:03542.36+0.31
      29.10 03:00542.05-0.16
      29.10 02:50542.21+0.51
      29.10 02:40541.7-0.57
      29.10 02:30542.27-0.53
      29.10 02:20542.8-0.1
      29.10 02:10542.9+1.24
      29.10 02:00541.66+0.69
      29.10 01:50540.97-0.32
      29.10 01:40541.29-0.73
      29.10 01:30542.02+0.11
      29.10 01:20541.91+0.5
      29.10 01:10541.41-0.15
      29.10 01:03541.56+0.36
      29.10 01:00541.2+0.8
      29.10 00:50540.4-1.69
      29.10 00:40542.09+0.43
      29.10 00:30541.66+0.41
      29.10 00:20541.25-0.59
      29.10 00:10541.84+0.04
      29.10 00:00541.8
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 532.28
      макс: 558.49
      за неделю:
      557.86  

      Таблица изменений курса nasdaq tokenized etf (xstock) : показать

      ДатаКурс+/-
      29.10 23:10557.86+1.52
      29.10 22:50556.06-2.41
      29.10 21:50556.87-0.31
      29.10 20:50553.55+0.74
      29.10 19:50550.79-0.08
      29.10 18:50548.43+0.09
      29.10 17:50548.75-0.86
      29.10 16:50555.25+1.28
      29.10 15:50556.03+0.15
      29.10 14:50556.3-0.52
      29.10 13:50557.22-0.38
      29.10 12:50557.32+0.5
      29.10 11:50556.49+0.3
      29.10 10:50556.31+0.09
      29.10 09:50555.93+0.31
      29.10 08:50553.48-0.06
      29.10 07:50554.12+0.55
      29.10 06:50555.56-2.05
      29.10 05:50555.16+2.75
      29.10 04:50548.61+0.02
      29.10 03:50544.96-0.16
      29.10 02:50542.21+0.69
      29.10 01:50540.97+0.8
      29.10 00:50540.4-0.68
      28.10 23:50542.48-0.25
      28.10 22:50543.97-0.81
      28.10 21:50546.28+0.45
      28.10 20:50548.35-1.19
      28.10 19:50552.31-0.24
      28.10 18:50551.64+0.04
      28.10 17:50550.94-0.07
      28.10 16:50548.48-0.85
      28.10 15:50551.5+0.59
      28.10 14:50546.87+0.43
      28.10 13:50545.63+0.34
      28.10 12:50544.9+1.08
      28.10 11:50543.48-0.91
      28.10 10:50547.09+0.11
      28.10 09:50547.2+0.24
      28.10 08:50546.2+0.39
      28.10 07:50544.5+1.42
      28.10 06:50541.19-0.16
      28.10 05:50542.65-0.85
      28.10 04:50542.31+0.01
      28.10 03:50544.69+0.02
      28.10 02:50543.35-0.93
      28.10 01:50545.58+0.07
      28.10 00:50545.07-0.47
      27.10 23:50547.02-0.09
      27.10 22:50546.35+0.47
      27.10 21:50544.93+0.23
      27.10 20:50546.72+0.07
      27.10 19:50546.69+0.79
      27.10 18:50546.5+0.79
      27.10 17:50545.8+0.82
      27.10 16:50545.53-0.87
      27.10 15:50545.22-0.03
      27.10 14:50549.67+0.25
      27.10 13:50549.44-0.49
      27.10 12:50551.8+0.58
      27.10 11:50547.99-1.29
      27.10 10:50546.69+0.73
      27.10 09:50547.85-0.53
      27.10 08:50547.47+0.12
      27.10 07:50549.78+1.09
      27.10 06:50548.61-0.03
      27.10 05:50549.59+1.2
      27.10 04:50548.05+0.09
      27.10 03:50546.88-3.19
      27.10 02:50550.22+0.36
      27.10 01:50553.28+0.87
      27.10 00:50551.71-0.14
      26.10 23:50553.72-1.3
      26.10 22:50552.46+0.78
      26.10 21:50551.97+0.66
      26.10 20:50551.65-1.7
      26.10 19:50554.4+0.97
      26.10 18:50550.32+0.29
      26.10 17:50550.37+1.15
      26.10 16:50552.72-0.19
      26.10 15:50547.8-0.35
      26.10 14:50549.39-0.69
      26.10 13:50548.88-0.51
      26.10 12:50550.08-0.31
      26.10 11:50549.26-0.08
      26.10 10:50552.24-0.58
      26.10 09:50549.23-1.01
      26.10 08:50549.38-0.36
      26.10 07:50550.29+1.86
      26.10 06:50552.2+0.29
      26.10 05:50549.44-0.03
      26.10 04:50548.15-0.15
      26.10 03:50545.87-1.2
      26.10 02:50547.05-0.43
      26.10 01:50547.28+2.15
      26.10 00:50546.49-0.85
      25.10 23:50546.47-0.09
      25.10 22:50546.27+1.88
      25.10 21:50543.95-0.34
      25.10 20:50542.45-1.92
      25.10 19:50544.31+0.22
      25.10 18:50543.68-1.15
      25.10 17:50545.35+0.3
      25.10 16:50543.84-0.46
      25.10 15:50544.58-0.76
      25.10 14:50543.71+0.06
      25.10 13:50545.85-0.99
      25.10 12:50546.06+1.56
      25.10 11:50543.11+0.83
      25.10 10:50541.59+1.17
      25.10 09:50543.42+0.94
      25.10 08:50541.85-1.04
      25.10 07:50538.49+0.26
      25.10 06:50538.3-0.55
      25.10 05:50538.58+0.23
      25.10 04:50540.55-0.64
      25.10 03:50541.28+0.3
      25.10 02:50543.08-0.21
      25.10 01:50545.54-0.1
      25.10 00:50545.54+0.21
      24.10 23:50546.14+0.06
      24.10 22:50547.2-0.18
      24.10 21:50548.06-0.06
      24.10 20:50551.56-2.79
      24.10 19:50554.34-1.93
      24.10 18:50556.97+0.25
      24.10 17:50552.62-0.47
      24.10 16:50550.06+0.48
      24.10 15:50548.66-0.57
      24.10 14:50551.24+0.14
      24.10 13:50550.41-0.81
      24.10 12:50553.35+0.02
      24.10 11:50550.83+0.47
      24.10 10:50549.05+0.04
      24.10 09:50548+0.3
      24.10 08:50547.96-0.25
      24.10 07:50547.02+0.16
      24.10 06:50547.6+0.32
      24.10 05:50546.06-0.46
      24.10 04:50546.84-0.48
      24.10 03:50549.39-0.32
      24.10 02:50545.72+3.25
      24.10 01:50545.45+0.35
      24.10 00:50540.99-0.04
      23.10 23:50539.68-0.05
      23.10 22:50541.82+0.08
      23.10 21:50539.35+0.24
      23.10 20:50539.33+0.84
      23.10 19:50539.48-0.4
      23.10 18:50540.81+0.31
      23.10 17:50538.88+0.4
      23.10 16:50534.18-0.47
      23.10 15:50534.71+0.76
      23.10 14:50533.83-0.18
      23.10 13:50534.55-0.55
      23.10 12:50535.84-0.32
      23.10 11:50534.21+0.94
      23.10 10:50533.51-0.74
      23.10 09:50533.35-
      23.10 08:50532.28+0.21
      23.10 07:50535.36-0.52
      23.10 06:50534.9-0.47
      23.10 05:50535.2-0.86
      23.10 04:50537.85-0.26
      23.10 03:50538.54-0.6
      23.10 02:50538.6+0.34
      23.10 01:50539.67-0.85
      23.10 00:50540.06-0.6
      22.10 23:50543.19
    • * на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 30 дней.
      мин: 491.58
      макс: 558.49
      за месяц:
      557.86  
      Таблица изменений курса nasdaq tokenized etf (xstock) : показать
      ДатаКурс+/-
      28.10.2026545.84-1.58
      27.10.2026547.42-3.1
      26.10.2026550.52+7
      25.10.2026543.52-5.48
      24.10.2026549+11.45
      23.10.2026537.55+4.73
      22.10.2026532.82-0.29
      21.10.2026533.11-15.07
      20.10.2026548.18-2.71
      19.10.2026550.89+0.89
      18.10.2026550+3.48
      17.10.2026546.52+0.58
      16.10.2026545.94-2.61
      15.10.2026548.55+1.04
      14.10.2026547.51+2.6
      13.10.2026544.91+3.28
      12.10.2026541.63+4.17
      11.10.2026537.46+1.5
      10.10.2026535.96-4.84
      09.10.2026540.8-1.48
      08.10.2026542.28+17.77
      07.10.2026524.51+19.07
      06.10.2026505.44+6.36
      05.10.2026499.08-3.06
      04.10.2026502.14+5.6
      02.10.2026496.54-2.62
      01.10.2026499.16+5.07
      30.09.2026494.09+2.51
      29.09.2026491.58-3.39
      28.09.2026494.97
    • * на графике представлен средесуточный курс nasdaq tokenized etf (xstock) в течение последних 3 месяцев.
      мин: 474.91
      макс: 733.46
      за квартал:
        557.86
      Таблица изменений курса nasdaq tokenized etf (xstock) : показать
      ДатаКурс+/-
      28.10.2026545.84-1.58
      27.10.2026547.42-3.1
      26.10.2026550.52+7
      25.10.2026543.52-5.48
      24.10.2026549+11.45
      23.10.2026537.55+4.73
      22.10.2026532.82-0.29
      21.10.2026533.11-15.07
      20.10.2026548.18-2.71
      19.10.2026550.89+0.89
      18.10.2026550+3.48
      17.10.2026546.52+0.58
      16.10.2026545.94-2.61
      15.10.2026548.55+1.04
      14.10.2026547.51+2.6
      13.10.2026544.91+3.28
      12.10.2026541.63+4.17
      11.10.2026537.46+1.5
      10.10.2026535.96-4.84
      09.10.2026540.8-1.48
      08.10.2026542.28+17.77
      07.10.2026524.51+19.07
      06.10.2026505.44+6.36
      05.10.2026499.08-3.06
      04.10.2026502.14+5.6
      02.10.2026496.54-2.62
      01.10.2026499.16+5.07
      30.09.2026494.09+2.51
      29.09.2026491.58-3.39
      28.09.2026494.97+5.19
      27.09.2026489.78+11.44
      25.09.2026478.34-13.19
      24.09.2026491.53+12.79
      23.09.2026478.74-3.58
      22.09.2026482.32-14.43
      21.09.2026496.75-22.19
      20.09.2026518.94+10.84
      19.09.2026508.1-25.17
      18.09.2026533.27-16.5
      17.09.2026549.77-1.43
      16.09.2026551.2+37.95
      15.09.2026513.25+8.17
      14.09.2026505.08-21.16
      13.09.2026526.24+1.31
      12.09.2026524.93-2.55
      11.09.2026527.48+6.31
      10.09.2026521.17+14.83
      09.09.2026506.34-6.5
      08.09.2026512.84-1.53
      07.09.2026514.37+5.04
      06.09.2026509.33-2.09
      05.09.2026511.42+5.87
      04.09.2026505.55-3
      03.09.2026508.55-20.36
      02.09.2026528.91+8.25
      01.09.2026520.66-2.11
      31.08.2026522.77+7.52
      30.08.2026515.25-2.51
      29.08.2026517.76+7.71
      28.08.2026510.05+7.86
      27.08.2026502.19-2.18
      26.08.2026504.37+11.01
      25.08.2026493.36+14.59
      23.08.2026478.77+3.86
      22.08.2026474.91-50.57
      21.08.2026525.48-78.23
      20.08.2026603.71-91.74
      19.08.2026695.45-29.17
      18.08.2026724.62-8.71
      17.08.2026733.33-0.13
      16.08.2026733.46+2.59
      15.08.2026730.87+0.08
      14.08.2026730.79+7.6
      13.08.2026723.19+10.56
      12.08.2026712.63-2.01
      11.08.2026714.64+8.57
      10.08.2026706.07+7.38
      09.08.2026698.69+1.14
      08.08.2026697.55-3.56
      07.08.2026701.11+15.23
      06.08.2026685.88+6.79
      05.08.2026679.09+16.87
      04.08.2026662.22+14.16
      03.08.2026648.06+7.68
      02.08.2026640.38-6.38
      01.08.2026646.76+2.79
      31.07.2026643.97+25.12
      30.07.2026618.85

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.