Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Neo

    Все криптовалюты » Neo » NEAR Protocol

    Курс Neo (NEO) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 10:00:01Neo

    =
    Калькулятор NEO - NEAR / Обратный расчет: курс NEAR Protocol к Neo
    7.71
    10010

    Графики

    Динамика изменения курса neo относительно near protocol, за 1 NEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53785
      макс: 0.61179
      за сутки:
      0.59262  

      Таблица изменений курса neo : показать

      ДатаКурс+/-
      23.09 10:000.59262+0.0022
      23.09 09:500.59042+0.00233
      23.09 09:400.58809-0.00064
      23.09 09:300.58873-0.00216
      23.09 09:200.59089-0.00173
      23.09 09:100.59262-0.00102
      23.09 09:030.59364+0.00063
      23.09 09:000.59301-0.00081
      23.09 08:500.59382+0.00309
      23.09 08:400.59073+0.00782
      23.09 08:300.58291-0.00857
      23.09 08:200.59148-0.00991
      23.09 08:100.60139-0.00501
      23.09 08:000.6064-0.00453
      23.09 07:500.61093-0.00086
      23.09 07:400.61179+0.00768
      23.09 07:300.60411+0.00345
      23.09 07:200.60066+0.00022
      23.09 07:100.60044+0.00161
      23.09 07:030.59883+0.00243
      23.09 07:000.5964+0.00096
      23.09 06:500.59544-0.00682
      23.09 06:400.60226-0.00358
      23.09 06:300.60584-0.00061
      23.09 06:200.60645+0.00279
      23.09 06:100.60366-0.00083
      23.09 06:000.60449-0.00344
      23.09 05:500.60793+0.00519
      23.09 05:400.60274-0.00327
      23.09 05:300.60601+0.0039
      23.09 05:200.60211+0.00142
      23.09 05:100.60069-0.00036
      23.09 05:030.60105+0.00052
      23.09 05:000.60053-0.00478
      23.09 04:500.60531+0.00378
      23.09 04:400.60153-0.00154
      23.09 04:300.60307+0.00453
      23.09 04:200.59854+0.00211
      23.09 04:100.59643-0.0021
      23.09 04:000.59853-0.00103
      23.09 03:500.59956-0.00284
      23.09 03:400.6024-7.0E-5
      23.09 03:300.60247+0.00362
      23.09 03:200.59885+0.00138
      23.09 03:100.59747-0.00152
      23.09 03:030.59899-0.00116
      23.09 03:000.60015+3.0E-5
      23.09 02:500.60012-0.00136
      23.09 02:400.60148+0.00754
      23.09 02:300.59394-0.00106
      23.09 02:200.595-0.00059
      23.09 02:100.59559-0.00641
      23.09 02:000.602-0.00334
      23.09 01:500.60534-0.00277
      23.09 01:400.60811+0.00148
      23.09 01:300.60663+0.00562
      23.09 01:200.60101-0.00434
      23.09 01:100.60535-0.0012
      23.09 01:030.60655-0.00171
      23.09 01:000.60826+0.00267
      23.09 00:500.60559-0.00209
      23.09 00:400.60768+0.00205
      23.09 00:300.60563+0.00231
      23.09 00:200.60332-0.00125
      23.09 00:100.60457-0.00164
      23.09 00:000.60621-4.0E-5
      22.09 23:500.60625-0.0005
      22.09 23:400.60675-0.00353
      22.09 23:300.61028+0.00339
      22.09 23:200.60689+0.00623
      22.09 23:100.60066+0.00526
      22.09 23:030.5954+0.00062
      22.09 23:000.59478+0.00085
      22.09 22:500.59393+0.00281
      22.09 22:400.59112-0.00068
      22.09 22:300.5918+0.00209
      22.09 22:200.58971-0.00094
      22.09 22:100.59065-0.00061
      22.09 22:000.59126+0.00226
      22.09 21:500.589+0.00048
      22.09 21:400.58852+0.0025
      22.09 21:300.58602+0.00198
      22.09 21:200.58404+0.0004
      22.09 21:100.58364+0.00316
      22.09 21:030.58048+0.00306
      22.09 21:000.57742+0.00283
      22.09 20:500.57459-0.00024
      22.09 20:400.57483-0.00334
      22.09 20:300.57817+0.00626
      22.09 20:200.57191-0.00366
      22.09 20:100.57557+0.00031
      22.09 20:000.57526-0.00014
      22.09 19:500.5754+0.00167
      22.09 19:400.57373+0.00169
      22.09 19:300.57204-0.00504
      22.09 19:200.57708-0.00297
      22.09 19:100.58005-0.00137
      22.09 19:030.58142-0.00166
      22.09 19:000.58308-0.00366
      22.09 18:500.58674+0.00775
      22.09 18:400.57899+0.00206
      22.09 18:300.57693+0.00011
      22.09 18:200.57682+0.00121
      22.09 18:100.57561-0.00474
      22.09 18:000.58035-0.00084
      22.09 17:500.58119+0.0021
      22.09 17:400.57909-0.00165
      22.09 17:300.58074-0.00487
      22.09 17:200.58561-0.00025
      22.09 17:100.58586+0.0088
      22.09 17:030.57706+0.00491
      22.09 17:000.57215+0.00733
      22.09 16:500.56482+0.00319
      22.09 16:400.56163+0.00166
      22.09 16:300.55997+0.00103
      22.09 16:200.55894+0.00563
      22.09 16:100.55331+0.00441
      22.09 16:000.5489+0.0037
      22.09 15:500.5452+0.0067
      22.09 15:400.5385+0.00065
      22.09 15:300.53785-0.00462
      22.09 15:200.54247+0.00195
      22.09 15:100.54052-0.00523
      22.09 15:030.54575-6.0E-5
      22.09 15:000.54581-0.00646
      22.09 14:500.55227+0.00314
      22.09 14:400.54913-0.00381
      22.09 14:300.55294+0.00654
      22.09 14:200.5464-0.00864
      22.09 14:100.55504+0.00094
      22.09 14:000.5541-0.0032
      22.09 13:500.5573-0.00194
      22.09 13:400.55924-0.00341
      22.09 13:300.56265+0.00194
      22.09 13:200.56071-0.00101
      22.09 13:100.56172+0.0022
      22.09 13:030.55952-0.00071
      22.09 13:000.56023+0.001
      22.09 12:500.55923+0.00506
      22.09 12:400.55417+0.00137
      22.09 12:300.5528-0.00407
      22.09 12:200.55687-0.00727
      22.09 12:100.56414+0.00615
      22.09 12:000.55799-0.00756
      22.09 11:500.56555-0.00403
      22.09 11:400.56958-0.00349
      22.09 11:300.57307-0.00256
      22.09 11:200.57563-0.001
      22.09 11:100.57663-9.0E-5
      22.09 11:030.57672-0.00122
      22.09 11:000.57794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53785
      макс: 0.88598
      за неделю:
        0.59262

      Таблица изменений курса neo : показать

      ДатаКурс+/-
      23.09 10:000.59262+0.0022
      23.09 09:500.59042-0.00081
      23.09 08:500.59382-0.00453
      23.09 07:500.61093+0.00096
      23.09 06:500.59544-0.00344
      23.09 05:500.60793-0.00478
      23.09 04:500.60531-0.00103
      23.09 03:500.59956+3.0E-5
      23.09 02:500.60012-0.00334
      23.09 01:500.60534+0.00267
      23.09 00:500.60559-4.0E-5
      22.09 23:500.60625+0.00085
      22.09 22:500.59393+0.00226
      22.09 21:500.589+0.00283
      22.09 20:500.57459-0.00014
      22.09 19:500.5754-0.00366
      22.09 18:500.58674-0.00084
      22.09 17:500.58119+0.00733
      22.09 16:500.56482+0.0037
      22.09 15:500.5452-0.00646
      22.09 14:500.55227-0.0032
      22.09 13:500.5573+0.001
      22.09 12:500.55923-0.00756
      22.09 11:500.56555-0.00046
      22.09 10:500.5784+0.00623
      22.09 09:500.58062-0.00509
      22.09 08:500.57402+0.00276
      22.09 07:500.5813+0.00189
      22.09 06:500.57377+0.00715
      22.09 05:500.55626+0.00369
      22.09 04:500.57514+0.00675
      22.09 03:500.58136+0.00263
      22.09 02:500.58315-0.00812
      22.09 01:500.58896-0.00487
      22.09 00:500.60638-0.00665
      21.09 23:500.61771-0.00233
      21.09 22:500.59702-0.00303
      21.09 21:500.61668+0.00068
      21.09 20:500.62498+0.00501
      21.09 19:500.60642-0.00389
      21.09 18:500.61384-0.00114
      21.09 17:500.6076+0.00014
      21.09 16:500.60421-0.00052
      21.09 15:500.60375-0.00291
      21.09 14:500.60353+0.00497
      21.09 13:500.58597-0.00015
      21.09 12:500.58644-0.00432
      21.09 11:500.5804+0.00245
      21.09 10:500.57015-0.00319
      21.09 09:500.57628+0.00289
      21.09 08:500.5632-0.00254
      21.09 07:500.55483+0.00525
      21.09 06:500.5533-0.006
      21.09 05:500.57203-0.00672
      21.09 04:500.58155+0.00478
      21.09 03:500.56341+0.0011
      21.09 02:500.57715+0.0021
      21.09 01:500.5898-0.0028
      21.09 00:500.57568+0.00455
      20.09 23:500.57134-0.0034
      20.09 22:500.5823-0.00292
      20.09 21:500.5985+0.00738
      20.09 20:500.58832-0.0026
      20.09 19:500.56775-0.00761
      20.09 18:500.62031+0.00087
      20.09 17:500.63613-0.00499
      20.09 16:500.64129-0.01093
      20.09 15:500.64291-0.00073
      20.09 14:500.64989-0.00569
      20.09 13:500.66333+0.00649
      20.09 12:500.66583+0.00169
      20.09 11:500.67459+0.00339
      20.09 10:500.68274+0.00189
      20.09 09:500.69165+0.00173
      20.09 08:500.68596-0.00159
      20.09 07:500.68723+0.00255
      20.09 06:500.67682+0.00291
      20.09 05:500.6743-0.00287
      20.09 04:500.68428+0.00273
      20.09 03:500.69577-0.00034
      20.09 02:500.67685-0.00105
      20.09 01:500.67235+0.00453
      20.09 00:500.67598-0.0026
      19.09 23:500.68755-0.00174
      19.09 22:500.68712+0.0006
      19.09 21:500.67316+0.00187
      19.09 20:500.65515+0.0016
      19.09 19:500.66575-0.00304
      19.09 18:500.6657-0.00143
      19.09 17:500.66798-0.00104
      19.09 16:500.66726-0.00379
      19.09 15:500.66205+0.00689
      19.09 14:500.64925+0.00319
      19.09 13:500.64076+0.00124
      19.09 12:500.63517+0.00076
      19.09 11:500.62675-0.00019
      19.09 10:500.6277+0.00088
      19.09 09:500.62376+0.00225
      19.09 08:500.62705+0.00097
      19.09 07:500.63521+0.00102
      19.09 06:500.62367+0.00048
      19.09 05:500.61995+0.00544
      19.09 04:500.60223-0.00313
      19.09 03:500.62484-0.00312
      19.09 02:500.62289-0.00231
      19.09 01:500.61947-0.00103
      19.09 00:500.61526+0.00528
      18.09 23:500.62988+0.0008
      18.09 22:500.62189+0.00058
      18.09 21:500.61166-0.00151
      18.09 20:500.60458-0.01091
      18.09 19:500.62253+0.00958
      18.09 18:500.61873-0.00248
      18.09 17:500.62653+0.00997
      18.09 16:500.62237+0.00051
      18.09 15:500.62457-0.00073
      18.09 14:500.64291+0.00522
      18.09 13:500.63283-0.00578
      18.09 12:500.63799+0.00101
      18.09 11:500.64582-0.00313
      18.09 10:500.63821-0.00011
      18.09 09:500.63629+0.00227
      18.09 08:500.63836-0.00415
      18.09 07:500.62601-0.01136
      18.09 06:500.64308-0.01029
      18.09 05:500.65753+0.00354
      18.09 04:500.66269-0.00804
      18.09 03:500.6877+0.00142
      18.09 02:500.67324-0.01033
      18.09 01:500.68902+0.00183
      18.09 00:500.70017+0.0005
      17.09 23:500.70503-0.00853
      17.09 22:500.70569+0.0068
      17.09 21:500.70812-0.01274
      17.09 20:500.70924-0.00786
      17.09 19:500.72417-0.00032
      17.09 18:500.73616+0.00365
      17.09 17:500.74668-0.00379
      17.09 16:500.73321-0.00392
      17.09 15:500.73653-0.00392
      17.09 14:500.73734+8.0E-5
      17.09 13:500.7493+0.00494
      17.09 12:500.74493-0.0042
      17.09 11:500.77088+0.00128
      17.09 10:500.77361+0.00067
      17.09 09:500.78095-0.00084
      17.09 08:500.79148+0.00103
      17.09 07:500.78481-0.00038
      17.09 06:500.77924+0.002
      17.09 05:500.79562+0.00256
      17.09 04:500.79879-0.00175
      17.09 03:500.78793-0.00016
      17.09 02:500.80676+0.00438
      17.09 01:500.80035-0.00108
      17.09 00:500.80945-0.00122
      16.09 23:500.80212-0.00121
      16.09 22:500.80754+0.01686
      16.09 21:500.80979-0.00612
      16.09 20:500.8308+0.00612
      16.09 19:500.82083+0.00352
      16.09 18:500.82444+0.00427
      16.09 17:500.83087+0.00454
      16.09 16:500.82973+0.0002
      16.09 15:500.83372-0.00751
      16.09 14:500.84895-0.00211
      16.09 13:500.85137-0.0041
      16.09 12:500.85946-0.00108
      16.09 11:500.88133+0.00073
      16.09 10:500.88598
    • * на графике представлен средесуточный курс neo в течение последних 30 дней.
      мин: 0.53785
      макс: 1.1822
      за месяц:
        0.59262
      Таблица изменений курса neo : показать
      ДатаКурс+/-
      22.09.20260.57742-0.01156
      21.09.20260.58898-0.04769
      20.09.20260.63667-0.01269
      19.09.20260.64936+0.01598
      18.09.20260.63338-0.11067
      17.09.20260.74405-0.10485
      16.09.20260.8489-0.05647
      15.09.20260.90537-0.02472
      14.09.20260.93009-0.05086
      13.09.20260.98095+0.06029
      12.09.20260.92066+0.0637
      11.09.20260.85696-0.0121
      10.09.20260.86906-0.03328
      09.09.20260.90234-0.04501
      08.09.20260.94735+0.02077
      07.09.20260.92658+0.00642
      06.09.20260.92016-0.04047
      05.09.20260.96063-0.08107
      04.09.20261.0417-0.0321
      03.09.20261.0738-0.0117
      02.09.20261.0855+0.0388
      01.09.20261.0467-0.0465
      31.08.20261.0932-0.0127
      30.08.20261.1059-0.0444
      29.08.20261.1503-0.0042
      28.08.20261.1545-0.0176
      27.08.20261.1721-0.0101
      26.08.20261.1822+0.0347
      25.08.20261.1475+0.0383
      23.08.20261.1092
    • * на графике представлен средесуточный курс neo в течение последних 3 месяцев.
      мин: 0.53785
      макс: 1.1822
      за квартал:
        0.59262
      Таблица изменений курса neo : показать
      ДатаКурс+/-
      22.09.20260.57742-0.01156
      21.09.20260.58898-0.04769
      20.09.20260.63667-0.01269
      19.09.20260.64936+0.01598
      18.09.20260.63338-0.11067
      17.09.20260.74405-0.10485
      16.09.20260.8489-0.05647
      15.09.20260.90537-0.02472
      14.09.20260.93009-0.05086
      13.09.20260.98095+0.06029
      12.09.20260.92066+0.0637
      11.09.20260.85696-0.0121
      10.09.20260.86906-0.03328
      09.09.20260.90234-0.04501
      08.09.20260.94735+0.02077
      07.09.20260.92658+0.00642
      06.09.20260.92016-0.04047
      05.09.20260.96063-0.08107
      04.09.20261.0417-0.0321
      03.09.20261.0738-0.0117
      02.09.20261.0855+0.0388
      01.09.20261.0467-0.0465
      31.08.20261.0932-0.0127
      30.08.20261.1059-0.0444
      29.08.20261.1503-0.0042
      28.08.20261.1545-0.0176
      27.08.20261.1721-0.0101
      26.08.20261.1822+0.0347
      25.08.20261.1475+0.0383
      23.08.20261.1092-0.0046
      22.08.20261.1138+0.0061
      21.08.20261.1077+0.0387
      20.08.20261.069+0.0158
      19.08.20261.0532+0.0174
      18.08.20261.0358+0.0031
      17.08.20261.0327-0.0042
      16.08.20261.0369+0.0066
      15.08.20261.0303-0.0119
      14.08.20261.0422+0.0224
      13.08.20261.0198-0.0335
      12.08.20261.0533-0.0599
      11.08.20261.1132-0.0056
      10.08.20261.1188-0.0233
      09.08.20261.1421-0.0061
      08.08.20261.1482+0.0203
      07.08.20261.1279+0.0266
      06.08.20261.1013+0.0066
      05.08.20261.0947+0.0204
      04.08.20261.0743+0.0054
      03.08.20261.0689-0.001
      02.08.20261.0699-0.0332
      01.08.20261.1031+0.0029
      31.07.20261.1002-0.0037
      30.07.20261.1039-0.0532
      29.07.20261.1571+0.013
      28.07.20261.1441+0.0581
      27.07.20261.086-0.0123
      26.07.20261.0983+0.0022
      25.07.20261.0961+0.0041
      24.07.20261.092+0.0017
      23.07.20261.0903+0.0172
      22.07.20261.0731+0.0494
      21.07.20261.0237-0.0033
      20.07.20261.027-0.0426
      19.07.20261.0696+0.0418
      18.07.20261.0278+0.022
      17.07.20261.0058+0.04315
      16.07.20260.96265-0.00295
      15.07.20260.9656-0.01182
      14.07.20260.97742-0.03038
      13.07.20261.0078-0.029
      12.07.20261.0368-0.0041
      11.07.20261.0409+0.0181
      10.07.20261.0228+0.0109
      09.07.20261.0119+0.0051
      08.07.20261.0068+0.03451
      07.07.20260.97229-0.00585
      06.07.20260.97814-0.02286
      05.07.20261.001+0.0006
      04.07.20261.0004+0.01218
      03.07.20260.98822-0.02348
      02.07.20261.0117-0.0413
      01.07.20261.053+0.0014
      30.06.20261.0516+0.0128
      29.06.20261.0388+0.0107
      28.06.20261.0281-0.0208
      27.06.20261.0489-0.0119
      26.06.20261.0608+0.0268
      25.06.20261.034-0.0101
      24.06.20261.0441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.