Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Neo

    Курс Dai (DAI) к Neo (NEO)

    Обновлено: 10.09.2026 12:30:01Dai

    =
    Калькулятор DAI - NEO / Обратный расчет: курс Neo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно neo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43559
      макс: 0.46558
      за сутки:
      0.46297  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.09 12:300.46297+2.0E-5
      10.09 12:200.46295+0.0001
      10.09 12:100.46285-0.00062
      10.09 12:000.46347-9.0E-5
      10.09 11:500.46356+8.0E-5
      10.09 11:400.46348-0.00076
      10.09 11:300.46424-0.0008
      10.09 11:200.46504+0.00031
      10.09 11:100.46473-7.0E-5
      10.09 11:030.4648-3.0E-5
      10.09 11:000.46483+0.00057
      10.09 10:500.46426+0.00057
      10.09 10:400.46369+0.00052
      10.09 10:300.46317+0.0009
      10.09 10:200.46227+0.00107
      10.09 10:100.4612+0.00105
      10.09 10:000.46015-0.00087
      10.09 09:500.46102-0.00101
      10.09 09:400.46203-0.00016
      10.09 09:300.46219+0.00011
      10.09 09:200.46208+0.00151
      10.09 09:100.46057+0.00037
      10.09 09:030.4602-0.00011
      10.09 09:000.46031+0.00033
      10.09 08:500.45998+0.00029
      10.09 08:400.45969-0.00046
      10.09 08:300.46015+0.00063
      10.09 08:200.45952-0.00075
      10.09 08:100.46027+0.00094
      10.09 08:000.45933+0.00014
      10.09 07:500.45919+0.00022
      10.09 07:400.45897-0.0005
      10.09 07:300.45947+0.00022
      10.09 07:200.45925+0.001
      10.09 07:100.45825+0.00011
      10.09 07:030.45814+0.00016
      10.09 07:000.45798+0.00093
      10.09 06:500.45705+0.00023
      10.09 06:400.45682+0.00052
      10.09 06:300.4563+0.00057
      10.09 06:200.45573+0.00152
      10.09 06:100.45421-0.00274
      10.09 06:000.45695-0.0005
      10.09 05:500.45745-0.00082
      10.09 05:400.45827-0.00218
      10.09 05:300.46045+7.0E-5
      10.09 05:200.46038-0.0003
      10.09 05:100.46068+0.0002
      10.09 05:030.46048-0.00037
      10.09 05:000.46085-0.00014
      10.09 04:500.46099+0.00163
      10.09 04:400.45936+0.00334
      10.09 04:300.45602+0.00046
      10.09 04:200.45556+0.00075
      10.09 04:100.45481-0.00376
      10.09 04:000.45857+0.0001
      10.09 03:500.45847+0.00033
      10.09 03:400.45814-0.0002
      10.09 03:300.45834+0.00116
      10.09 03:200.45718-0.00089
      10.09 03:100.45807-0.00077
      10.09 03:030.45884-0.00056
      10.09 03:000.4594-0.00063
      10.09 02:500.46003-0.00103
      10.09 02:400.46106-0.0005
      10.09 02:300.46156-0.00022
      10.09 02:200.46178-0.00132
      10.09 02:100.4631-0.0019
      10.09 02:000.465+0.00036
      10.09 01:500.46464-0.00079
      10.09 01:400.46543+0.0009
      10.09 01:300.46453-0.00105
      10.09 01:200.46558+0.00832
      10.09 01:100.45726+0.00064
      10.09 01:030.45662-0.00014
      10.09 01:000.45676+0.00295
      10.09 00:500.45381+0.0011
      10.09 00:400.45271+0.00059
      10.09 00:300.45212-0.00098
      10.09 00:200.4531+0.00043
      10.09 00:100.45267-0.00075
      10.09 00:000.45342+0.00078
      09.09 23:500.45264+0.00127
      09.09 23:400.45137-0.00228
      09.09 23:300.45365+0.00151
      09.09 23:200.45214+0.00038
      09.09 23:100.45176+0.00023
      09.09 23:030.45153+0.00045
      09.09 23:000.45108+0.0016
      09.09 22:500.44948+0.00095
      09.09 22:400.44853-0.00088
      09.09 22:300.44941-8.0E-5
      09.09 22:200.44949+0.00067
      09.09 22:100.44882+0.00132
      09.09 22:000.4475+0.00088
      09.09 21:500.44662-8.0E-5
      09.09 21:400.4467+0.00052
      09.09 21:300.44618-7.0E-5
      09.09 21:200.44625+0.00074
      09.09 21:100.44551+0.00027
      09.09 21:030.44524+2.0E-5
      09.09 21:000.44522-0.00024
      09.09 20:500.44546+0.00032
      09.09 20:400.44514+0.00118
      09.09 20:300.44396-0.00056
      09.09 20:200.44452-0.00052
      09.09 20:100.44504-2.0E-5
      09.09 20:000.44506+0.00059
      09.09 19:500.44447-0.00272
      09.09 19:400.44719-0.00175
      09.09 19:300.44894-0.00033
      09.09 19:200.44927+0.00089
      09.09 19:100.44838-0.00045
      09.09 19:030.44883+0.00037
      09.09 19:000.44846-0.00021
      09.09 18:500.44867-0.00214
      09.09 18:400.45081-0.00145
      09.09 18:300.45226+0.00226
      09.09 18:200.45+0.00427
      09.09 18:000.44573+0.00164
      09.09 17:500.44409+0.00079
      09.09 17:400.4433-0.00123
      09.09 17:300.44453+0.00015
      09.09 17:200.44438+0.00115
      09.09 17:100.44323+0.00093
      09.09 17:030.4423+0.0011
      09.09 17:000.4412+0.00075
      09.09 16:500.44045+0.00121
      09.09 16:400.43924-0.00047
      09.09 16:300.43971+0.00018
      09.09 16:200.43953+0.00086
      09.09 16:100.43867-0.00171
      09.09 16:000.44038+0.00082
      09.09 15:500.43956+0.00019
      09.09 15:400.43937+0.00037
      09.09 15:300.439-0.0007
      09.09 15:200.4397+0.00033
      09.09 15:100.43937+0.00369
      09.09 15:030.43568-2.0E-5
      09.09 15:000.4357-0.0011
      09.09 14:500.4368+0.00026
      09.09 14:400.43654+0.00095
      09.09 14:300.43559-0.00311
      09.09 14:200.4387+0.0006
      09.09 14:100.4381+0.00064
      09.09 14:000.43746-0.00018
      09.09 13:500.43764-0.00194
      09.09 13:400.43958-0.00133
      09.09 13:300.44091+0.00137
      09.09 13:200.43954-0.00207
      09.09 13:100.44161-0.00125
      09.09 13:030.44286+0.00011
      09.09 13:000.44275
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43559
      макс: 0.48806
      за неделю:
      0.46297  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.09 12:300.46297-9.0E-5
      10.09 11:500.46356+0.00057
      10.09 10:500.46426-0.00087
      10.09 09:500.46102+0.00033
      10.09 08:500.45998+0.00014
      10.09 07:500.45919+0.00093
      10.09 06:500.45705-0.0005
      10.09 05:500.45745-0.00014
      10.09 04:500.46099+0.0001
      10.09 03:500.45847-0.00063
      10.09 02:500.46003+0.00036
      10.09 01:500.46464+0.00295
      10.09 00:500.45381+0.00078
      09.09 23:500.45264+0.0016
      09.09 22:500.44948+0.00088
      09.09 21:500.44662-0.00024
      09.09 20:500.44546+0.00059
      09.09 19:500.44447-0.00021
      09.09 18:500.44867+0.00164
      09.09 17:500.44409+0.00075
      09.09 16:500.44045+0.00082
      09.09 15:500.43956-0.0011
      09.09 14:500.4368-0.00018
      09.09 13:500.43764+0.00154
      09.09 12:500.44121-2.0E-5
      09.09 11:500.43981-0.00148
      09.09 10:500.44846+7.0E-5
      09.09 09:500.45176-0.00021
      09.09 08:500.45302-0.00048
      09.09 07:500.45225+0.00044
      09.09 06:500.45482+0.00029
      09.09 05:500.45316-0.00074
      09.09 04:500.45334+0.00054
      09.09 03:500.45174-0.00183
      09.09 02:500.45353-0.00017
      09.09 01:500.45658+0.0009
      09.09 00:500.45634+0.00044
      08.09 23:500.45527+0.00067
      08.09 22:500.45427+0.0039
      08.09 21:500.45139-0.00033
      08.09 20:500.45246-0.00024
      08.09 19:500.45089+0.00023
      08.09 18:500.45032-0.00189
      08.09 17:500.45709-0.00216
      08.09 16:500.46257+0.00029
      08.09 15:500.45488+0.00134
      08.09 14:500.455+0.00106
      08.09 13:500.45233-4.0E-5
      08.09 12:500.45504-0.00057
      08.09 11:500.4594+0.00018
      08.09 10:500.45863+0.0014
      08.09 09:500.4586+0.00018
      08.09 08:500.45492-0.00044
      08.09 07:500.45589+0.00101
      08.09 06:500.45506+0.0018
      08.09 05:500.45388-0.00016
      08.09 04:500.45059-0.0006
      08.09 03:500.44934-0.00091
      08.09 02:500.4574+0.00016
      08.09 01:500.45932+0.00069
      08.09 00:500.45242-0.0008
      07.09 23:500.45434-3.0E-5
      07.09 22:500.45508+0.00013
      07.09 21:500.45584+0.00019
      07.09 20:500.45364+0.00163
      07.09 19:500.44956+4.0E-5
      07.09 18:500.45923-0.00182
      07.09 17:500.45566+0.00016
      07.09 16:500.45161-0.00138
      07.09 15:500.4593-0.00011
      07.09 14:500.46228-0.00048
      07.09 13:500.46251+0.00085
      07.09 12:500.46191-4.0E-5
      07.09 11:500.46174-0.00032
      07.09 10:500.46537+0.00122
      07.09 09:500.45911+0.00095
      07.09 08:500.46067+0.00044
      07.09 07:500.46234-0.00033
      07.09 06:500.46251+0.00092
      07.09 05:500.4586-0.00068
      07.09 04:500.46284+0.00038
      07.09 03:500.45928+4.0E-5
      07.09 02:500.45981-0.00019
      07.09 01:500.46224-0.00031
      07.09 00:500.46254+0.00012
      06.09 23:500.46493-0.00039
      06.09 22:500.46673+0.00065
      06.09 21:500.46671+0.00026
      06.09 20:500.46645+0.00013
      06.09 19:500.46517-9.0E-5
      06.09 18:500.46693-0.00081
      06.09 17:500.46897-0.00051
      06.09 16:500.46485+0.00026
      06.09 15:500.46299-0.00034
      06.09 14:500.46235-0.0007
      06.09 13:500.46559+3.0E-5
      06.09 12:500.46522-0.00034
      06.09 11:500.46619+0.00063
      06.09 10:500.46356-0.00235
      06.09 09:500.4625+0.00026
      06.09 08:500.46364-0.00011
      06.09 07:500.46588+0.00057
      06.09 06:500.46324+0.0004
      06.09 05:500.46362-0.00103
      06.09 04:500.46277-0.00046
      06.09 03:500.46362-1.0E-5
      06.09 02:500.46661-4.0E-5
      06.09 01:500.46601+0.00015
      06.09 00:500.46551-0.00083
      05.09 23:500.46677+0.00014
      05.09 22:500.46638+0.00016
      05.09 21:500.46875-0.00076
      05.09 20:500.46946-0.00058
      05.09 19:500.46987-0.0002
      05.09 18:500.46918+0.00014
      05.09 17:500.46854+0.00032
      05.09 16:500.46976-0.0006
      05.09 15:500.46933-6.0E-5
      05.09 14:500.46991+0.00045
      05.09 13:500.46884+5.0E-5
      05.09 12:500.46851+0.00043
      05.09 11:500.46859-0.00036
      05.09 10:500.46859-0.00035
      05.09 09:500.46814-0.00111
      05.09 08:500.47128-0.00091
      05.09 07:500.4731+0.00043
      05.09 06:500.47176+0.00021
      05.09 05:500.46989+0.00034
      05.09 04:500.47493+0.00053
      05.09 03:500.47379-0.00013
      05.09 02:500.47887-0.00019
      05.09 01:500.48149+0.0007
      05.09 00:500.4813+1.0E-5
      04.09 23:500.48187-0.00021
      04.09 22:500.48104-0.00035
      04.09 21:500.48351+0.0006
      04.09 20:500.48404-0.00052
      04.09 19:500.48217-0.0003
      04.09 18:500.48383+0.00062
      04.09 17:500.48673-0.0008
      04.09 16:500.48231-0.00012
      04.09 15:500.48687-0.00022
      04.09 14:500.47361-0.00029
      04.09 13:500.47529+0.00048
      04.09 12:500.47672-0.00108
      04.09 11:500.47922+0.0001
      04.09 10:500.47996+0.0004
      04.09 09:500.48111+0.00257
      04.09 08:500.478+0.00065
      04.09 07:500.4765-0.00042
      04.09 06:500.47741-0.0002
      04.09 05:500.47741-0.00099
      04.09 04:500.47894+0.00069
      04.09 03:500.4758-0.00043
      04.09 02:500.47633-2.0E-5
      04.09 01:500.47827-0.00013
      04.09 00:500.47368-0.00089
      03.09 23:500.47566+0.00047
      03.09 22:500.47376-0.00142
      03.09 21:500.47508-5.0E-5
      03.09 20:500.47529-0.00024
      03.09 19:500.47799-0.00229
      03.09 18:500.47806-0.00421
      03.09 17:500.48405+0.00084
      03.09 16:500.48573-0.00046
      03.09 15:500.48483+0.00049
      03.09 14:500.485-0.00138
      03.09 13:500.48806+0.0009
      03.09 12:500.48793
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.43559
      макс: 0.59796
      за месяц:
        0.46297
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.09.20260.44869-0.00616
      08.09.20260.45485-0.00368
      07.09.20260.45853-0.00608
      06.09.20260.46461-0.0048
      05.09.20260.46941-0.01069
      04.09.20260.4801-0.00381
      03.09.20260.48391-0.01142
      02.09.20260.49533+0.00467
      01.09.20260.49066-0.00189
      31.08.20260.49255+0.0116
      30.08.20260.48095+0.0044
      29.08.20260.47655+0.01093
      28.08.20260.46562+0.01746
      27.08.20260.44816-0.0072
      26.08.20260.45536-0.01046
      25.08.20260.46582-0.00247
      23.08.20260.46829+0.00699
      22.08.20260.4613-0.0202
      21.08.20260.4815-0.05616
      20.08.20260.53766-0.04061
      19.08.20260.57827-0.01691
      18.08.20260.59518+0.00092
      17.08.20260.59426-0.0037
      16.08.20260.59796+0.00544
      15.08.20260.59252-0.00437
      14.08.20260.59689+0.0024
      13.08.20260.59449+0.01704
      12.08.20260.57745+0.01213
      11.08.20260.56532+0.0163
      10.08.20260.54902
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.43559
      макс: 0.59796
      за квартал:
        0.46297
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.09.20260.44869-0.00616
      08.09.20260.45485-0.00368
      07.09.20260.45853-0.00608
      06.09.20260.46461-0.0048
      05.09.20260.46941-0.01069
      04.09.20260.4801-0.00381
      03.09.20260.48391-0.01142
      02.09.20260.49533+0.00467
      01.09.20260.49066-0.00189
      31.08.20260.49255+0.0116
      30.08.20260.48095+0.0044
      29.08.20260.47655+0.01093
      28.08.20260.46562+0.01746
      27.08.20260.44816-0.0072
      26.08.20260.45536-0.01046
      25.08.20260.46582-0.00247
      23.08.20260.46829+0.00699
      22.08.20260.4613-0.0202
      21.08.20260.4815-0.05616
      20.08.20260.53766-0.04061
      19.08.20260.57827-0.01691
      18.08.20260.59518+0.00092
      17.08.20260.59426-0.0037
      16.08.20260.59796+0.00544
      15.08.20260.59252-0.00437
      14.08.20260.59689+0.0024
      13.08.20260.59449+0.01704
      12.08.20260.57745+0.01213
      11.08.20260.56532+0.0163
      10.08.20260.54902+0.00945
      09.08.20260.53957-0.00136
      08.08.20260.54093-0.00338
      07.08.20260.54431+0.00663
      06.08.20260.53768+0.00291
      05.08.20260.53477+0.00055
      04.08.20260.53422-0.00857
      03.08.20260.54279-0.00496
      02.08.20260.54775+0.00368
      01.08.20260.54407-0.00221
      31.07.20260.54628-0.00215
      30.07.20260.54843+0.00894
      29.07.20260.53949+0.01338
      28.07.20260.52611+0.01348
      27.07.20260.51263+0.00657
      26.07.20260.50606-0.00227
      25.07.20260.50833+0.0146
      24.07.20260.49373+0.00521
      23.07.20260.48852-0.0047
      22.07.20260.49322-0.00045
      21.07.20260.49367-0.00577
      20.07.20260.49944+0.01292
      19.07.20260.48652-0.01976
      18.07.20260.50628-0.00776
      17.07.20260.51404+0.00463
      16.07.20260.50941+0.00356
      15.07.20260.50585-0.00538
      14.07.20260.51123-0.00886
      13.07.20260.52009+0.01054
      12.07.20260.50955+0.00359
      11.07.20260.50596-0.00445
      10.07.20260.51041-0.00561
      09.07.20260.51602-0.00947
      08.07.20260.52549+0.01643
      07.07.20260.50906+0.00398
      06.07.20260.50508-0.00043
      05.07.20260.50551+0.00511
      04.07.20260.5004-0.00512
      03.07.20260.50552-0.00878
      02.07.20260.5143-0.00891
      01.07.20260.52321-
      30.06.20260.52321+0.00461
      29.06.20260.5186-0.00445
      28.06.20260.52305+0.00556
      27.06.20260.51749-0.00493
      26.06.20260.52242+0.0122
      25.06.20260.51022+0.01854
      24.06.20260.49168+0.01197
      23.06.20260.47971+0.01531
      22.06.20260.4644+0.0091
      21.06.20260.4553+0.00331
      20.06.20260.45199-0.00448
      19.06.20260.45647+0.00512
      18.06.20260.45135+0.01512
      17.06.20260.43623-0.00245
      16.06.20260.43868-0.0001
      15.06.20260.43878-0.01816
      14.06.20260.45694+0.00267
      13.06.20260.45427-0.00701
      12.06.20260.46128+0.00042
      11.06.20260.46086

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.