Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 67853.97
- Эфириум 3264.94
- Tether 1.0002
- Solana 182.19
- Binance Coin 579.88
- USD Coin 1.0002
- Рипл 0.60036
- Dogecoin 0.13376
- Tokamak Network 6.7029
- Cardano 0.41631
- TRON 0.13738
- Avalanche 28.6096
- SHIBA INU 1.718E-5
- Polkadot 5.8587
- ChainLink 13.5623
- Bitcoin Cash 379.97
- NEAR Protocol 5.7052
- Edelcoin 1.1242
- LEOcoin 5.8415
- Dai 0.99992
Курс Nervos Network к евро
Обновлено: 27.07.2024 03:40:01
Стоимость Nervos Network (CKB) на текущий момент составляет 0.01139 EUR, а общий объем торгов за 24 часа – 19 228 307 EUR.
Рыночная капитализация составляет 508 218 606 EUR. За последние 24 часа курс Nervos Network относительно евро вырос на +3.64%. Изменение за неделю составило +4.3%.
= | ||
Калькулятор CKB - EUR / Обратный расчет: курс евро к Nervos Network
|
67% | 33% |
Графики
Динамика изменения курса nervos network относительно евро, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01073макс: 0.01159за сутки:
0.01139 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 03:40 0.01139 -5.0E-5 27.07 03:30 0.01144 +1.0E-5 27.07 03:20 0.01143 -2.0E-5 27.07 03:10 0.01145 - 27.07 03:00 0.01145 +4.0E-5 27.07 02:50 0.01141 -2.0E-5 27.07 02:40 0.01143 -1.0E-5 27.07 02:30 0.01144 +2.0E-5 27.07 02:20 0.01142 +2.0E-5 27.07 02:10 0.0114 +2.0E-5 27.07 02:03 0.01138 - 27.07 02:00 0.01138 -2.0E-5 27.07 01:50 0.0114 -2.0E-5 27.07 01:40 0.01142 -4.0E-5 27.07 01:30 0.01146 +1.0E-5 27.07 01:20 0.01145 -2.0E-5 27.07 01:10 0.01147 - 27.07 01:00 0.01147 +1.0E-5 27.07 00:50 0.01146 +2.0E-5 27.07 00:40 0.01144 -1.0E-5 27.07 00:30 0.01145 +4.0E-5 27.07 00:20 0.01141 -3.0E-5 27.07 00:10 0.01144 +2.0E-5 27.07 00:03 0.01142 - 27.07 00:00 0.01142 +3.0E-5 26.07 23:50 0.01139 -2.0E-5 26.07 23:40 0.01141 -2.0E-5 26.07 23:30 0.01143 +1.0E-5 26.07 23:20 0.01142 -4.0E-5 26.07 23:10 0.01146 -2.0E-5 26.07 23:00 0.01148 -5.0E-5 26.07 22:50 0.01153 +7.0E-5 26.07 22:40 0.01146 +1.0E-5 26.07 22:30 0.01145 +1.0E-5 26.07 22:20 0.01144 - 26.07 22:10 0.01144 - 26.07 22:03 0.01144 +1.0E-5 26.07 22:00 0.01143 - 26.07 21:50 0.01143 +1.0E-5 26.07 21:40 0.01142 -4.0E-5 26.07 21:30 0.01146 +1.0E-5 26.07 21:20 0.01145 -1.0E-5 26.07 21:10 0.01146 - 26.07 21:00 0.01146 -3.0E-5 26.07 20:50 0.01149 -7.0E-5 26.07 20:40 0.01156 -2.0E-5 26.07 20:30 0.01158 +5.0E-5 26.07 20:20 0.01153 -6.0E-5 26.07 20:10 0.01159 +3.0E-5 26.07 20:03 0.01156 -2.0E-5 26.07 20:00 0.01158 +5.0E-5 26.07 19:50 0.01153 -3.0E-5 26.07 19:40 0.01156 +8.0E-5 26.07 19:30 0.01148 -4.0E-5 26.07 19:20 0.01152 +7.0E-5 26.07 19:10 0.01145 +1.0E-5 26.07 19:00 0.01144 - 26.07 18:50 0.01144 +6.0E-5 26.07 18:40 0.01138 -4.0E-5 26.07 18:30 0.01142 +2.0E-5 26.07 18:20 0.0114 -2.0E-5 26.07 18:10 0.01142 +0.00013 26.07 18:03 0.01129 - 26.07 18:00 0.01129 +4.0E-5 26.07 17:50 0.01125 -8.0E-5 26.07 17:40 0.01133 -2.0E-5 26.07 17:30 0.01135 -0.00011 26.07 17:20 0.01146 -5.0E-5 26.07 17:10 0.01151 +5.0E-5 26.07 17:00 0.01146 -7.0E-5 26.07 16:50 0.01153 -2.0E-5 26.07 16:40 0.01155 +0.0001 26.07 16:30 0.01145 +0.00018 26.07 16:20 0.01127 -8.0E-5 26.07 16:10 0.01135 +8.0E-5 26.07 16:03 0.01127 +5.0E-5 26.07 16:00 0.01122 +6.0E-5 26.07 15:50 0.01116 -4.0E-5 26.07 15:40 0.0112 -1.0E-5 26.07 15:30 0.01121 -1.0E-5 26.07 15:20 0.01122 -2.0E-5 26.07 15:10 0.01124 -1.0E-5 26.07 15:00 0.01125 +2.0E-5 26.07 14:50 0.01123 +5.0E-5 26.07 14:40 0.01118 +4.0E-5 26.07 14:30 0.01114 +3.0E-5 26.07 14:20 0.01111 -2.0E-5 26.07 14:10 0.01113 +3.0E-5 26.07 14:03 0.0111 +2.0E-5 26.07 14:00 0.01108 +1.0E-5 26.07 13:50 0.01107 - 26.07 13:40 0.01107 +1.0E-5 26.07 13:30 0.01106 -9.0E-5 26.07 13:20 0.01115 +3.0E-5 26.07 13:10 0.01112 - 26.07 13:00 0.01112 -4.0E-5 26.07 12:50 0.01116 +3.0E-5 26.07 12:40 0.01113 +0.00014 26.07 12:30 0.01099 -1.0E-5 26.07 12:20 0.011 -1.0E-5 26.07 12:10 0.01101 +3.0E-5 26.07 12:03 0.01098 -1.0E-5 26.07 12:00 0.01099 -4.0E-5 26.07 11:50 0.01103 - 26.07 11:40 0.01103 +1.0E-5 26.07 11:30 0.01102 +4.0E-5 26.07 11:20 0.01098 +1.0E-5 26.07 11:10 0.01097 +3.0E-5 26.07 11:00 0.01094 - 26.07 10:50 0.01094 -3.0E-5 26.07 10:40 0.01097 -4.0E-5 26.07 10:30 0.01101 +2.0E-5 26.07 10:20 0.01099 - 26.07 10:10 0.01099 -6.0E-5 26.07 10:03 0.01105 +1.0E-5 26.07 10:00 0.01104 +1.0E-5 26.07 09:50 0.01103 -1.0E-5 26.07 09:40 0.01104 +2.0E-5 26.07 09:30 0.01102 +1.0E-5 26.07 09:20 0.01101 +7.0E-5 26.07 09:10 0.01094 - 26.07 09:00 0.01094 +4.0E-5 26.07 08:50 0.0109 -2.0E-5 26.07 08:40 0.01092 +2.0E-5 26.07 08:30 0.0109 +2.0E-5 26.07 08:20 0.01088 -1.0E-5 26.07 08:10 0.01089 -2.0E-5 26.07 08:03 0.01091 +3.0E-5 26.07 08:00 0.01088 +1.0E-5 26.07 07:50 0.01087 - 26.07 07:40 0.01087 -3.0E-5 26.07 07:30 0.0109 - 26.07 07:20 0.0109 +2.0E-5 26.07 07:10 0.01088 - 26.07 07:00 0.01088 - 26.07 06:50 0.01088 -4.0E-5 26.07 06:40 0.01092 -4.0E-5 26.07 06:30 0.01096 -6.0E-5 26.07 06:20 0.01102 -2.0E-5 26.07 06:10 0.01104 +3.0E-5 26.07 06:03 0.01101 +6.0E-5 26.07 06:00 0.01095 -2.0E-5 26.07 05:50 0.01097 +3.0E-5 26.07 05:40 0.01094 +0.00012 26.07 05:30 0.01082 +2.0E-5 26.07 05:20 0.0108 +2.0E-5 26.07 05:10 0.01078 +5.0E-5 26.07 05:00 0.01073 -6.0E-5 26.07 04:50 0.01079 -1.0E-5 26.07 04:40 0.0108 -2.0E-5 26.07 04:30 0.01082 -0.00011 26.07 04:20 0.01093 -0.0001 26.07 04:10 0.01103 +5.0E-5 26.07 04:03 0.01098 -1.0E-5 26.07 04:00 0.01099 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.009956макс: 0.01212за неделю:
0.01139 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 03:40 0.01139 +4.0E-5 27.07 02:50 0.01141 -2.0E-5 27.07 01:50 0.0114 +1.0E-5 27.07 00:50 0.01146 +3.0E-5 26.07 23:50 0.01139 -5.0E-5 26.07 22:50 0.01153 - 26.07 21:50 0.01143 -3.0E-5 26.07 20:50 0.01149 +5.0E-5 26.07 19:50 0.01153 - 26.07 18:50 0.01144 +4.0E-5 26.07 17:50 0.01125 -7.0E-5 26.07 16:50 0.01153 +6.0E-5 26.07 15:50 0.01116 +2.0E-5 26.07 14:50 0.01123 +1.0E-5 26.07 13:50 0.01107 -4.0E-5 26.07 12:50 0.01116 -4.0E-5 26.07 11:50 0.01103 - 26.07 10:50 0.01094 +1.0E-5 26.07 09:50 0.01103 +4.0E-5 26.07 08:50 0.0109 +1.0E-5 26.07 07:50 0.01087 - 26.07 06:50 0.01088 -2.0E-5 26.07 05:50 0.01097 -6.0E-5 26.07 04:50 0.01079 -4.0E-5 26.07 03:50 0.01103 - 26.07 02:50 0.01106 -4.0E-5 26.07 01:50 0.01107 - 26.07 00:50 0.01122 +8.0E-5 25.07 23:50 0.01084 -6.0E-5 25.07 22:50 0.01097 -6.0E-5 25.07 21:50 0.01084 +8.0E-5 25.07 20:50 0.01092 +2.0E-5 25.07 19:50 0.01085 +4.0E-5 25.07 18:50 0.01048 +0.0001 25.07 17:50 0.0103 -1.0E-5 25.07 16:50 0.01006 +7.4E-5 25.07 15:50 0.009956 +1.0E-5 25.07 14:50 0.01025 +3.0E-5 25.07 13:50 0.01029 -1.0E-5 25.07 12:50 0.0105 +2.0E-5 25.07 11:50 0.0104 - 25.07 10:50 0.0103 +2.0E-5 25.07 09:50 0.01035 - 25.07 08:50 0.01029 +3.0E-5 25.07 07:50 0.01031 +2.0E-5 25.07 06:50 0.0103 +9.0E-5 25.07 05:50 0.01036 -0.00013 25.07 04:50 0.01073 +5.0E-5 25.07 03:50 0.01115 +5.0E-5 25.07 02:50 0.01114 -9.0E-5 25.07 01:50 0.01119 +0.0001 25.07 00:50 0.01112 +2.0E-5 24.07 23:50 0.01133 -8.0E-5 24.07 22:50 0.01123 +2.0E-5 24.07 21:50 0.01112 -5.0E-5 24.07 20:50 0.01138 +4.0E-5 24.07 19:50 0.01124 +4.0E-5 24.07 18:50 0.01105 -1.0E-5 24.07 17:50 0.0113 -0.0001 24.07 16:50 0.01119 -7.0E-5 24.07 15:50 0.01107 - 24.07 14:50 0.011 +7.0E-5 24.07 13:50 0.01107 +2.0E-5 24.07 12:50 0.01101 +2.0E-5 24.07 11:50 0.01102 +6.0E-5 24.07 10:50 0.01087 +5.0E-5 24.07 09:50 0.01078 +2.0E-5 24.07 08:50 0.01073 - 24.07 07:50 0.01072 - 24.07 06:50 0.01078 +6.0E-5 24.07 05:50 0.01066 -3.0E-5 24.07 04:50 0.01064 +2.0E-5 24.07 03:50 0.01056 -1.0E-5 24.07 02:50 0.01064 -2.0E-5 24.07 01:50 0.01064 - 24.07 00:50 0.01069 -3.0E-5 23.07 23:50 0.0107 - 23.07 22:50 0.01069 -3.0E-5 23.07 21:50 0.01069 -1.0E-5 23.07 20:50 0.01068 -0.00013 23.07 19:50 0.01076 -2.0E-5 23.07 18:50 0.01093 +5.0E-5 23.07 17:50 0.0111 -5.0E-5 23.07 16:50 0.0108 -0.00012 23.07 15:50 0.01089 +3.0E-5 23.07 14:50 0.01103 - 23.07 13:50 0.01114 -2.0E-5 23.07 12:50 0.01114 +7.0E-5 23.07 11:50 0.01113 -1.0E-5 23.07 10:50 0.01099 +1.0E-5 23.07 09:50 0.01092 +3.0E-5 23.07 08:50 0.01088 +1.0E-5 23.07 07:50 0.01107 -2.0E-5 23.07 06:50 0.01124 +6.0E-5 23.07 05:50 0.01135 +5.0E-5 23.07 04:50 0.01116 +9.0E-5 23.07 03:50 0.01107 - 23.07 02:50 0.01103 - 23.07 01:50 0.01115 -6.0E-5 23.07 00:50 0.01133 -1.0E-5 22.07 23:50 0.01146 +6.0E-5 22.07 22:50 0.01151 +4.0E-5 22.07 21:50 0.01157 +2.0E-5 22.07 20:50 0.01147 -3.0E-5 22.07 19:50 0.01137 +0.00011 22.07 18:50 0.01162 -0.0001 22.07 17:50 0.01167 -0.00024 22.07 16:50 0.01193 +3.0E-5 22.07 15:50 0.01212 +4.0E-5 22.07 14:50 0.0115 -7.0E-5 22.07 13:50 0.01153 +1.0E-5 22.07 12:50 0.01147 -4.0E-5 22.07 11:50 0.01132 -1.0E-5 22.07 10:50 0.0112 +3.0E-5 22.07 09:50 0.01109 +1.0E-5 22.07 08:50 0.01116 - 22.07 07:50 0.01144 -4.0E-5 22.07 06:50 0.01154 +1.0E-5 22.07 05:50 0.01161 - 22.07 04:50 0.01157 -6.0E-5 22.07 03:50 0.01162 +5.0E-5 22.07 02:50 0.01155 +1.0E-5 22.07 01:50 0.01152 +4.0E-5 22.07 00:50 0.01155 +2.0E-5 21.07 23:50 0.01151 +9.0E-5 21.07 22:50 0.01105 +1.0E-5 21.07 21:50 0.01095 -0.0001 21.07 20:50 0.01107 +0.00014 21.07 19:50 0.01101 -8.0E-5 21.07 18:50 0.01113 +2.0E-5 21.07 17:50 0.01108 - 21.07 16:50 0.01093 -1.0E-5 21.07 15:50 0.01096 -1.0E-5 21.07 14:50 0.01105 -2.0E-5 21.07 13:50 0.01109 - 21.07 12:50 0.01117 -2.0E-5 21.07 11:50 0.01119 - 21.07 10:50 0.01108 -5.0E-5 21.07 09:50 0.01114 -1.0E-5 21.07 08:50 0.01124 -4.0E-5 21.07 07:50 0.01127 -3.0E-5 21.07 06:50 0.01136 -3.0E-5 21.07 05:50 0.01148 - 21.07 04:50 0.01145 -1.0E-5 21.07 03:50 0.0113 +0.00021 21.07 02:50 0.01125 -2.0E-5 21.07 01:50 0.01122 +3.0E-5 21.07 00:50 0.01126 +3.0E-5 20.07 23:50 0.0113 -4.0E-5 20.07 22:50 0.01129 -4.0E-5 20.07 21:50 0.0114 +6.0E-5 20.07 20:50 0.01126 -1.0E-5 20.07 19:50 0.01124 +3.0E-5 20.07 18:50 0.01117 -1.0E-5 20.07 17:50 0.01113 +2.0E-5 20.07 16:50 0.01098 +3.0E-5 20.07 15:50 0.01111 -3.0E-5 20.07 14:50 0.01115 - 20.07 13:50 0.01118 -8.0E-5 20.07 12:50 0.01135 - 20.07 11:50 0.01133 +3.0E-5 20.07 10:50 0.01147 -3.0E-5 20.07 09:50 0.01136 +7.0E-5 20.07 08:50 0.01131 - 20.07 07:50 0.01142 -2.0E-5 20.07 06:50 0.01131 -2.0E-5 20.07 05:50 0.01094 -3.0E-5 20.07 04:50 0.01092 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 0.008541макс: 0.01212за месяц:
0.01139 Дата Курс +/- 25.07.2024 0.01059 -0.00043 24.07.2024 0.01102 +8.0E-5 23.07.2024 0.01094 -0.00051 22.07.2024 0.01145 +0.00023 21.07.2024 0.01122 -2.0E-5 20.07.2024 0.01124 +0.00048 19.07.2024 0.01076 -6.0E-5 18.07.2024 0.01082 -0.00035 17.07.2024 0.01117 -0.00013 16.07.2024 0.0113 +0.00035 15.07.2024 0.01095 +0.00069 14.07.2024 0.01026 +0.00052 13.07.2024 0.00974 +0.000429 12.07.2024 0.009311 +4.4E-5 11.07.2024 0.009267 -5.9E-5 10.07.2024 0.009326 +0.000247 09.07.2024 0.009079 +0.000227 08.07.2024 0.008852 -0.000195 07.07.2024 0.009047 +8.7E-5 06.07.2024 0.00896 +0.000419 05.07.2024 0.008541 -0.001103 04.07.2024 0.009644 -0.000686 03.07.2024 0.01033 -0.00058 02.07.2024 0.01091 -0.00022 01.07.2024 0.01113 +0.00043 30.06.2024 0.0107 +6.0E-5 29.06.2024 0.01064 -0.00025 28.06.2024 0.01089 -0.0004 27.06.2024 0.01129 +0.00018 26.06.2024 0.01111 +2.0E-5 25.06.2024 0.01109 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
Таблица изменений курса nervos network : показать
Дата Курс +/- 25.07.2024 0.01059 -0.00043 24.07.2024 0.01102 +8.0E-5 23.07.2024 0.01094 -0.00051 22.07.2024 0.01145 +0.00023 21.07.2024 0.01122 -2.0E-5 20.07.2024 0.01124 +0.00048 19.07.2024 0.01076 -6.0E-5 18.07.2024 0.01082 -0.00035 17.07.2024 0.01117 -0.00013 16.07.2024 0.0113 +0.00035 15.07.2024 0.01095 +0.00069 14.07.2024 0.01026 +0.00052 13.07.2024 0.00974 +0.000429 12.07.2024 0.009311 +4.4E-5 11.07.2024 0.009267 -5.9E-5 10.07.2024 0.009326 +0.000247 09.07.2024 0.009079 +0.000227 08.07.2024 0.008852 -0.000195 07.07.2024 0.009047 +8.7E-5 06.07.2024 0.00896 +0.000419 05.07.2024 0.008541 -0.001103 04.07.2024 0.009644 -0.000686 03.07.2024 0.01033 -0.00058 02.07.2024 0.01091 -0.00022 01.07.2024 0.01113 +0.00043 30.06.2024 0.0107 +6.0E-5 29.06.2024 0.01064 -0.00025 28.06.2024 0.01089 -0.0004 27.06.2024 0.01129 +0.00018 26.06.2024 0.01111 +2.0E-5 25.06.2024 0.01109 +0.001377 24.06.2024 0.009713 -0.000497 23.06.2024 0.01021 -0.00018 22.06.2024 0.01039 -7.0E-5 21.06.2024 0.01046 -8.0E-5 20.06.2024 0.01054 +0.00048 19.06.2024 0.01006 +0.000222 18.06.2024 0.009838 -0.001572 17.06.2024 0.01141 -0.0008 16.06.2024 0.01221 +7.0E-5 15.06.2024 0.01214 -0.00027 14.06.2024 0.01241 -0.00041 13.06.2024 0.01282 -0.00038 12.06.2024 0.0132 -0.00051 11.06.2024 0.01371 -0.00131 10.06.2024 0.01502 -0.00073 09.06.2024 0.01575 -0.00022 08.06.2024 0.01597 -0.00093 07.06.2024 0.0169 +0.00057 06.06.2024 0.01633 -0.0004 05.06.2024 0.01673 +0.00155 04.06.2024 0.01518 +0.0009 03.06.2024 0.01428 - 02.06.2024 0.01428 -0.00021 01.06.2024 0.01449 -0.00044 31.05.2024 0.01493 +8.0E-5 30.05.2024 0.01485 -0.00037 29.05.2024 0.01522 -0.00049 28.05.2024 0.01571 +0.00033 27.05.2024 0.01538 +0.00037 26.05.2024 0.01501 +0.00024 25.05.2024 0.01477 +0.0006 24.05.2024 0.01417 -0.00011 23.05.2024 0.01428 -0.00057 22.05.2024 0.01485 -0.0009 21.05.2024 0.01575 +0.00082 20.05.2024 0.01493 +0.00043 19.05.2024 0.0145 -0.00051 18.05.2024 0.01501 +0.00078 17.05.2024 0.01423 +0.0004 16.05.2024 0.01383 -0.00044 15.05.2024 0.01427 +0.00041 14.05.2024 0.01386 -0.00037 13.05.2024 0.01423 -0.00053 12.05.2024 0.01476 -0.00039 11.05.2024 0.01515 -0.00072 10.05.2024 0.01587 -0.00028 09.05.2024 0.01615 -0.00014 08.05.2024 0.01629 -0.0005 07.05.2024 0.01679 -0.0006 06.05.2024 0.01739 -0.00023 05.05.2024 0.01762 -0.00022 04.05.2024 0.01784 +0.00259 03.05.2024 0.01525 +0.00072 02.05.2024 0.01453 +0.00019 01.05.2024 0.01434 -0.00165 30.04.2024 0.01599 -0.00056 29.04.2024 0.01655 -0.0003 28.04.2024 0.01685 +0.00092 27.04.2024 0.01593 +0.01593 26.04.2024 0