Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 70223.87
- Эфириум 3561.28
- Tether 1.0001
- Binance Coin 611.56
- Solana 186.31
- Lido Staked ETH 3552.86
- Рипл 0.61788
- USD Coin 1.0001
- Dogecoin 0.21439
- Cardano 0.64607
- Avalanche 53.9841
- SHIBA INU 3.088E-5
- Tokamak Network 4.8841
- Polkadot 9.6022
- Bitcoin Cash 572.85
- ChainLink 19.0032
- Wrapped Bitcoin 70399.77
- TRON 0.1204
- Wrapped TRON 0.12023
- Matic Network 0.99502
Курс Nervos Network к украинской гривне
Обновлено: 29.03.2024 09:00:01
Стоимость Nervos Network (CKB) на текущий момент составляет 0.75567 UAH, а общий объем торгов за 24 часа – 948 528 099 UAH.
Рыночная капитализация составляет 33 131 043 190 UAH. За последние 24 часа курс Nervos Network относительно украинской гривны снизился на -4.62%. Изменение за неделю составило -12.06%.
= | ||
Калькулятор CKB - UAH / Обратный расчет: курс украинской гривны к Nervos Network
|
33% | 67% |
Графики
Динамика изменения курса nervos network относительно украинской гривны, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.7514макс: 0.79817за сутки:
0.75567 Таблица изменений курса nervos network : показать
Дата Курс +/- 29.03 09:00 0.75567 +0.00427 29.03 08:50 0.7514 -0.00207 29.03 08:40 0.75347 -0.00287 29.03 08:30 0.75634 -0.00508 29.03 08:20 0.76142 +0.00093 29.03 08:10 0.76049 +0.00367 29.03 08:03 0.75682 -0.00062 29.03 08:00 0.75744 -0.00498 29.03 07:50 0.76242 -0.00111 29.03 07:40 0.76353 +0.00404 29.03 07:30 0.75949 +0.00377 29.03 07:20 0.75572 -0.00255 29.03 07:10 0.75827 +0.00085 29.03 07:00 0.75742 +0.00456 29.03 06:50 0.75286 -0.01657 29.03 06:40 0.76943 +0.00291 29.03 06:30 0.76652 -0.01129 29.03 06:20 0.77781 -0.00058 29.03 06:10 0.77839 +0.00553 29.03 06:03 0.77286 +0.00163 29.03 06:00 0.77123 -0.00145 29.03 05:50 0.77268 +0.00043 29.03 05:40 0.77225 +0.00035 29.03 05:30 0.7719 -0.00167 29.03 05:20 0.77357 -0.00201 29.03 05:10 0.77558 -0.00552 29.03 05:00 0.7811 -0.00184 29.03 04:50 0.78294 +0.00261 29.03 04:40 0.78033 -0.0005 29.03 04:30 0.78083 +0.00016 29.03 04:20 0.78067 +0.00479 29.03 04:10 0.77588 +0.00081 29.03 04:03 0.77507 +2.0E-5 29.03 04:00 0.77505 +0.00282 29.03 03:50 0.77223 +0.00073 29.03 03:40 0.7715 -0.00129 29.03 03:30 0.77279 +0.00292 29.03 03:20 0.76987 -0.0102 29.03 03:10 0.78007 +0.00037 29.03 03:00 0.7797 -0.0022 29.03 02:50 0.7819 -0.00224 29.03 02:40 0.78414 -0.00077 29.03 02:30 0.78491 +0.00036 29.03 02:20 0.78455 -5.0E-5 29.03 02:10 0.7846 -0.00172 29.03 02:03 0.78632 -0.00011 29.03 02:00 0.78643 +0.00332 29.03 01:50 0.78311 -6.0E-5 29.03 01:40 0.78317 +0.00258 29.03 01:30 0.78059 -0.00052 29.03 01:20 0.78111 -0.00111 29.03 01:10 0.78222 -0.00239 29.03 01:00 0.78461 -0.00064 29.03 00:50 0.78525 +8.0E-5 29.03 00:40 0.78517 -0.00133 29.03 00:30 0.7865 -7.0E-5 29.03 00:20 0.78657 -0.0009 29.03 00:10 0.78747 +0.00195 29.03 00:03 0.78552 -7.0E-5 29.03 00:00 0.78559 -0.00134 28.03 23:50 0.78693 +7.0E-5 28.03 23:40 0.78686 +0.00334 28.03 23:30 0.78352 +0.0019 28.03 23:20 0.78162 -0.00151 28.03 23:10 0.78313 +0.00077 28.03 23:00 0.78236 +0.00033 28.03 22:50 0.78203 +0.00053 28.03 22:40 0.7815 +0.00163 28.03 22:30 0.77987 -0.00074 28.03 22:20 0.78061 -0.00179 28.03 22:10 0.7824 +0.00223 28.03 22:03 0.78017 +0.00087 28.03 22:00 0.7793 +0.00061 28.03 21:50 0.77869 -0.00229 28.03 21:40 0.78098 -0.00032 28.03 21:30 0.7813 -0.00136 28.03 21:20 0.78266 +0.00038 28.03 21:10 0.78228 +0.0006 28.03 21:00 0.78168 +0.00134 28.03 20:50 0.78034 -0.00114 28.03 20:40 0.78148 -0.00173 28.03 20:30 0.78321 +0.00072 28.03 20:20 0.78249 -0.00014 28.03 20:10 0.78263 -0.00071 28.03 20:03 0.78334 -6.0E-5 28.03 20:00 0.7834 +0.00638 28.03 19:50 0.77702 -0.00108 28.03 19:40 0.7781 -0.00179 28.03 19:30 0.77989 +0.00546 28.03 19:20 0.77443 -0.00483 28.03 19:10 0.77926 +0.00025 28.03 19:00 0.77901 +0.00233 28.03 18:50 0.77668 +0.00082 28.03 18:40 0.77586 +0.00093 28.03 18:30 0.77493 -0.00091 28.03 18:20 0.77584 -0.00239 28.03 18:10 0.77823 -0.00522 28.03 18:03 0.78345 -0.00036 28.03 18:00 0.78381 +0.00115 28.03 17:50 0.78266 -0.00173 28.03 17:40 0.78439 +0.00404 28.03 17:30 0.78035 +0.00269 28.03 17:20 0.77766 -0.0075 28.03 17:10 0.78516 +0.00268 28.03 17:00 0.78248 -0.00186 28.03 16:50 0.78434 +0.0004 28.03 16:40 0.78394 +0.00422 28.03 16:30 0.77972 +0.00603 28.03 16:20 0.77369 -0.00706 28.03 16:10 0.78075 +0.00251 28.03 16:03 0.77824 +0.00548 28.03 16:00 0.77276 -0.0028 28.03 15:50 0.77556 +0.00433 28.03 15:40 0.77123 -0.00663 28.03 15:30 0.77786 -0.00012 28.03 15:20 0.77798 -0.00363 28.03 15:10 0.78161 +0.00016 28.03 15:00 0.78145 +0.00126 28.03 14:50 0.78019 -0.00437 28.03 14:40 0.78456 -0.00045 28.03 14:30 0.78501 +0.00089 28.03 14:20 0.78412 +0.00435 28.03 14:10 0.77977 -0.00027 28.03 14:03 0.78004 -7.0E-5 28.03 14:00 0.78011 -0.00018 28.03 13:50 0.78029 -0.00596 28.03 13:40 0.78625 +0.00034 28.03 13:30 0.78591 -0.00313 28.03 13:20 0.78904 -0.00075 28.03 13:10 0.78979 +0.00033 28.03 13:00 0.78946 -0.00454 28.03 12:50 0.794 +0.0041 28.03 12:40 0.7899 -0.00402 28.03 12:30 0.79392 -0.00425 28.03 12:20 0.79817 +0.00444 28.03 12:10 0.79373 +0.00162 28.03 12:03 0.79211 - 28.03 12:00 0.79211 -0.001 28.03 11:50 0.79311 +0.00391 28.03 11:40 0.7892 -0.00127 28.03 11:30 0.79047 +0.00355 28.03 11:20 0.78692 -0.00193 28.03 11:10 0.78885 -0.00384 28.03 11:00 0.79269 +0.00187 28.03 10:50 0.79082 -0.00048 28.03 10:40 0.7913 -0.00207 28.03 10:30 0.79337 +0.00165 28.03 10:20 0.79172 +0.00205 28.03 10:10 0.78967 -0.00317 28.03 10:03 0.79284 +0.00059 28.03 10:00 0.79225 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.7514макс: 0.92549за неделю:
0.75567 Таблица изменений курса nervos network : показать
Дата Курс +/- 29.03 09:00 0.75567 +0.00427 29.03 08:50 0.7514 -0.00498 29.03 07:50 0.76242 +0.00456 29.03 06:50 0.75286 -0.00145 29.03 05:50 0.77268 -0.00184 29.03 04:50 0.78294 +0.00282 29.03 03:50 0.77223 -0.0022 29.03 02:50 0.7819 +0.00332 29.03 01:50 0.78311 -0.00064 29.03 00:50 0.78525 -0.00134 28.03 23:50 0.78693 +0.00033 28.03 22:50 0.78203 +0.00061 28.03 21:50 0.77869 +0.00134 28.03 20:50 0.78034 +0.00638 28.03 19:50 0.77702 +0.00233 28.03 18:50 0.77668 +0.00115 28.03 17:50 0.78266 -0.00186 28.03 16:50 0.78434 -0.0028 28.03 15:50 0.77556 +0.00126 28.03 14:50 0.78019 -0.00018 28.03 13:50 0.78029 -0.00454 28.03 12:50 0.794 -0.001 28.03 11:50 0.79311 +0.00187 28.03 10:50 0.79082 -0.00337 28.03 09:50 0.79562 -0.00091 28.03 08:50 0.78542 -0.00027 28.03 07:50 0.78541 +0.0082 28.03 06:50 0.76875 +0.0006 28.03 05:50 0.77257 +0.00135 28.03 04:50 0.77636 +0.00375 28.03 03:50 0.77717 +0.00259 28.03 02:50 0.77968 +0.00046 28.03 01:50 0.78618 -0.00272 28.03 00:50 0.78469 -0.00149 27.03 23:50 0.78009 +0.0019 27.03 22:50 0.77519 -0.00492 27.03 21:50 0.77773 +0.00013 27.03 20:50 0.78469 +0.00372 27.03 19:50 0.77832 -0.00489 27.03 18:50 0.78085 -0.00316 27.03 17:50 0.80081 +0.00321 27.03 16:50 0.80654 +0.0051 27.03 15:50 0.80381 -0.00618 27.03 14:50 0.80974 -0.00283 27.03 13:50 0.80386 +0.00139 27.03 12:50 0.78878 -0.00393 27.03 11:50 0.7986 -0.00365 27.03 10:50 0.80174 +0.0042 27.03 09:50 0.8079 +0.00077 27.03 08:50 0.81155 -0.00422 27.03 07:50 0.80843 -0.00115 27.03 06:50 0.80672 +0.00128 27.03 05:50 0.80736 -0.00409 27.03 04:50 0.81826 +0.00222 27.03 03:50 0.81637 +0.00202 27.03 02:50 0.8087 +0.00264 27.03 01:50 0.80702 -0.00208 27.03 00:50 0.81239 -0.00044 26.03 23:50 0.81043 -0.00155 26.03 22:50 0.80989 -0.00065 26.03 21:50 0.81564 -3.0E-5 26.03 20:50 0.81664 -0.0047 26.03 19:50 0.81956 -0.005 26.03 18:50 0.82434 +0.00399 26.03 17:50 0.82427 -0.00165 26.03 16:50 0.84228 -0.00337 26.03 15:50 0.85072 +0.00196 26.03 14:50 0.85077 -0.00142 26.03 13:50 0.85808 +0.00223 26.03 12:50 0.85857 -0.00019 26.03 11:50 0.85615 -0.01088 26.03 10:50 0.86421 +0.0015 26.03 09:50 0.86576 -0.00222 26.03 08:50 0.86344 +0.00079 26.03 07:50 0.8589 -0.00489 26.03 06:50 0.86125 -0.00274 26.03 05:50 0.8659 +0.00206 26.03 04:50 0.86834 -0.0015 26.03 03:50 0.86079 +0.00011 26.03 02:50 0.86185 -0.00207 26.03 01:50 0.87197 -0.00342 26.03 00:50 0.87674 +0.00015 25.03 23:50 0.87946 +0.00123 25.03 22:50 0.88266 -0.00295 25.03 21:50 0.88214 +0.00319 25.03 20:50 0.87867 +0.00251 25.03 19:50 0.88014 -0.00306 25.03 18:50 0.88043 +0.00083 25.03 17:50 0.88711 +0.01252 25.03 16:50 0.85741 -0.00267 25.03 15:50 0.86096 -0.00196 25.03 14:50 0.86547 +0.01122 25.03 13:50 0.85612 -0.00165 25.03 12:50 0.86243 -0.01043 25.03 11:50 0.87607 -0.00154 25.03 10:50 0.87013 +0.00067 25.03 09:50 0.87757 -0.0007 25.03 08:50 0.88349 -0.00106 25.03 07:50 0.88713 -0.00483 25.03 06:50 0.90318 +0.00674 25.03 05:50 0.92549 +0.00742 25.03 04:50 0.88152 -0.0059 25.03 03:50 0.88929 +0.00241 25.03 02:50 0.8818 -0.00378 25.03 01:50 0.88371 +0.00379 25.03 00:50 0.85815 -8.0E-5 24.03 23:50 0.85143 -0.00066 24.03 22:50 0.84708 +0.00269 24.03 21:50 0.83955 -0.00261 24.03 20:50 0.82467 -0.00926 24.03 19:50 0.85201 -0.00095 24.03 18:50 0.85382 -0.00034 24.03 17:50 0.81659 +0.00106 24.03 16:50 0.82698 +0.00398 24.03 15:50 0.82599 +0.00157 24.03 14:50 0.8396 +0.00731 24.03 13:50 0.83771 +0.00529 24.03 12:50 0.79477 +0.00116 24.03 11:50 0.79304 -0.00144 24.03 10:50 0.78327 +0.00016 24.03 09:50 0.77782 +0.00168 24.03 08:50 0.78588 +0.00019 24.03 07:50 0.78756 -0.0015 24.03 06:50 0.79066 -0.00183 24.03 05:50 0.79777 +0.00024 24.03 04:50 0.80046 -0.00097 24.03 03:50 0.79994 -0.00658 24.03 02:50 0.79231 -0.00202 24.03 01:50 0.79789 -0.0041 24.03 00:50 0.80724 -0.00239 23.03 23:50 0.80949 -0.00135 23.03 22:50 0.81441 -3.0E-5 23.03 21:50 0.81496 +4.0E-5 23.03 20:50 0.81085 -0.00343 23.03 19:50 0.83134 +0.00549 23.03 18:50 0.80437 +0.02482 23.03 17:50 0.80311 +0.00468 23.03 16:50 0.78387 -0.00378 23.03 15:50 0.7819 +0.00141 23.03 14:50 0.78554 -0.01047 23.03 13:50 0.80527 -0.00161 23.03 12:50 0.79315 -0.0004 23.03 11:50 0.79345 -0.00186 23.03 10:50 0.79276 -0.00237 23.03 09:50 0.78716 -0.00028 23.03 08:50 0.78893 +0.00026 23.03 07:50 0.78615 +0.00059 23.03 06:50 0.77269 +0.00172 23.03 05:50 0.78597 +0.00739 23.03 04:50 0.79238 -0.00331 23.03 03:50 0.79004 -0.0005 23.03 02:50 0.78921 +0.00025 23.03 01:50 0.78437 +0.00562 23.03 00:50 0.78312 -0.00172 22.03 23:50 0.79032 +0.00778 22.03 22:50 0.79651 -0.00371 22.03 21:50 0.79829 +0.00117 22.03 20:50 0.80255 +0.01418 22.03 19:50 0.78712 +0.00417 22.03 18:50 0.79995 -0.01024 22.03 17:50 0.7724 -0.00028 22.03 16:50 0.79325 -0.00478 22.03 15:50 0.80934 -0.00425 22.03 14:50 0.82256 -0.00622 22.03 13:50 0.82834 -0.00481 22.03 12:50 0.84878 +0.00901 22.03 11:50 0.86682 +0.00124 22.03 10:50 0.85926 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 0.58834макс: 0.92549за месяц:
0.75567 Дата Курс +/- 28.03.2024 0.78035 -0.01701 27.03.2024 0.79736 -0.03965 26.03.2024 0.83701 -0.04328 25.03.2024 0.88029 +0.05517 24.03.2024 0.82512 +0.02863 23.03.2024 0.79649 -0.01385 22.03.2024 0.81034 +0.0215 21.03.2024 0.78884 +0.06413 20.03.2024 0.72471 +0.04404 19.03.2024 0.68067 -0.02114 18.03.2024 0.70181 +0.00881 17.03.2024 0.693 -0.02997 16.03.2024 0.72297 -0.03127 15.03.2024 0.75424 -0.04584 14.03.2024 0.80008 -0.08336 13.03.2024 0.88344 -0.03645 12.03.2024 0.91989 +0.01966 11.03.2024 0.90023 +0.02479 10.03.2024 0.87544 +0.0338 09.03.2024 0.84164 +0.04595 08.03.2024 0.79569 +0.04024 07.03.2024 0.75545 -0.00027 06.03.2024 0.75572 +0.02637 05.03.2024 0.72935 +0.06183 04.03.2024 0.66752 +0.07918 03.03.2024 0.58834 -0.00909 02.03.2024 0.59743 +0.00728 01.03.2024 0.59015 -0.01324 29.02.2024 0.60339 +0.00117 28.02.2024 0.60222 -0.02213 27.02.2024 0.62435 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
мин: 0.11314макс: 0.92549за квартал:
0.75567 Дата Курс +/- 28.03.2024 0.78035 -0.01701 27.03.2024 0.79736 -0.03965 26.03.2024 0.83701 -0.04328 25.03.2024 0.88029 +0.05517 24.03.2024 0.82512 +0.02863 23.03.2024 0.79649 -0.01385 22.03.2024 0.81034 +0.0215 21.03.2024 0.78884 +0.06413 20.03.2024 0.72471 +0.04404 19.03.2024 0.68067 -0.02114 18.03.2024 0.70181 +0.00881 17.03.2024 0.693 -0.02997 16.03.2024 0.72297 -0.03127 15.03.2024 0.75424 -0.04584 14.03.2024 0.80008 -0.08336 13.03.2024 0.88344 -0.03645 12.03.2024 0.91989 +0.01966 11.03.2024 0.90023 +0.02479 10.03.2024 0.87544 +0.0338 09.03.2024 0.84164 +0.04595 08.03.2024 0.79569 +0.04024 07.03.2024 0.75545 -0.00027 06.03.2024 0.75572 +0.02637 05.03.2024 0.72935 +0.06183 04.03.2024 0.66752 +0.07918 03.03.2024 0.58834 -0.00909 02.03.2024 0.59743 +0.00728 01.03.2024 0.59015 -0.01324 29.02.2024 0.60339 +0.00117 28.02.2024 0.60222 -0.02213 27.02.2024 0.62435 +0.05048 26.02.2024 0.57387 +0.02854 25.02.2024 0.54533 +0.12637 24.02.2024 0.41896 +0.02115 23.02.2024 0.39781 -0.01007 22.02.2024 0.40788 +0.02066 21.02.2024 0.38722 -0.03416 20.02.2024 0.42138 -0.03783 19.02.2024 0.45921 +0.04138 18.02.2024 0.41783 +0.0002 17.02.2024 0.41763 -0.02942 16.02.2024 0.44705 -0.06803 15.02.2024 0.51508 +0.13881 14.02.2024 0.37627 +0.07807 13.02.2024 0.2982 +0.1071 12.02.2024 0.1911 +0.00879 11.02.2024 0.18231 -0.00475 10.02.2024 0.18706 -0.00739 09.02.2024 0.19445 +0.00555 08.02.2024 0.1889 +0.00139 07.02.2024 0.18751 +0.00629 06.02.2024 0.18122 +0.02061 05.02.2024 0.16061 -0.00938 04.02.2024 0.16999 +0.01126 03.02.2024 0.15873 +0.00443 02.02.2024 0.1543 -0.00716 01.02.2024 0.16146 +0.0008 31.01.2024 0.16066 +0.00935 30.01.2024 0.15131 +0.028 29.01.2024 0.12331 +0.00105 28.01.2024 0.12226 -0.00022 27.01.2024 0.12248 +0.00096 26.01.2024 0.12152 +0.00487 25.01.2024 0.11665 +0.00094 24.01.2024 0.11571 +0.00257 23.01.2024 0.11314 -0.00555 22.01.2024 0.11869 -0.00508 21.01.2024 0.12377 +0.00382 20.01.2024 0.11995 +0.00047 19.01.2024 0.11948 -0.00521 18.01.2024 0.12469 -0.00147 17.01.2024 0.12616 +0.00048 16.01.2024 0.12568 +0.00185 15.01.2024 0.12383 -0.00073 14.01.2024 0.12456 -0.00185 13.01.2024 0.12641 -0.00539 11.01.2024 0.1318 +0.00652 10.01.2024 0.12528 +0.00183 09.01.2024 0.12345 -0.00088 08.01.2024 0.12433 -0.00326 07.01.2024 0.12759 -0.0012 06.01.2024 0.12879 -0.00336 05.01.2024 0.13215 -0.00582 04.01.2024 0.13797 -0.00433 03.01.2024 0.1423 -0.00852 02.01.2024 0.15082 +0.00219 01.01.2024 0.14863 +0.00211 31.12.2023 0.14652 +0.00396 30.12.2023 0.14256 -0.00401 29.12.2023 0.14657