Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс Nervos Network к украинской гривне

Обновлено: 03.03.2024 13:20:01Nervos Network
Стоимость Nervos Network (CKB) на текущий момент составляет 0.59494 UAH, а общий объем торгов за 24 часа – 1 699 426 173 UAH. Рыночная капитализация составляет 25 971 839 567 UAH. За последние 24 часа курс Nervos Network относительно украинской гривны снизился на -2.71%. Изменение за неделю составило +9.46%.

=
Калькулятор CKB - UAH / Обратный расчет: курс украинской гривны к Nervos Network
Покупать CKB?Продавать CKB?
33%67%

Графики

Динамика изменения курса nervos network относительно украинской гривны, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5774
    макс: 0.62187
    за сутки:
      0.59494

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    03.03 13:200.59494-0.0034
    03.03 13:100.59834-0.01251
    03.03 13:000.61085+0.00235
    03.03 12:500.6085-0.00032
    03.03 12:400.60882-0.0045
    03.03 12:300.61332+0.00841
    03.03 12:200.60491-0.00297
    03.03 12:100.60788+0.00106
    03.03 12:030.60682-0.0023
    03.03 12:000.60912-0.0081
    03.03 11:500.61722+0.00071
    03.03 11:400.61651-0.00053
    03.03 11:300.61704-0.00483
    03.03 11:200.62187+0.00991
    03.03 11:100.61196+0.00138
    03.03 11:000.61058+0.0294
    03.03 10:500.58118+0.00378
    03.03 10:400.5774-0.00762
    03.03 10:300.58502-0.00375
    03.03 10:200.58877-0.00304
    03.03 10:100.59181-0.00328
    03.03 10:030.59509-3.0E-5
    03.03 10:000.59512-0.00081
    03.03 09:500.59593-0.00533
    03.03 09:400.60126+0.00118
    03.03 09:300.60008-0.00134
    03.03 09:200.60142-0.00494
    03.03 09:100.60636+0.00147
    03.03 09:000.60489-0.00144
    03.03 08:500.60633+0.00151
    03.03 08:400.60482+0.00323
    03.03 08:300.60159-0.0028
    03.03 08:200.60439+0.00355
    03.03 08:100.60084-0.0008
    03.03 08:030.60164+0.00064
    03.03 08:000.601+0.00046
    03.03 07:500.60054+0.0011
    03.03 07:400.59944-0.00137
    03.03 07:300.60081+0.00212
    03.03 07:200.59869+0.00321
    03.03 07:100.59548+0.00135
    03.03 07:000.59413-0.00037
    03.03 06:500.5945-0.00039
    03.03 06:400.59489+0.00098
    03.03 06:300.59391+0.00098
    03.03 06:200.59293-0.00078
    03.03 06:100.59371+0.00154
    03.03 06:030.59217+0.00091
    03.03 06:000.59126+1.0E-5
    03.03 05:500.59125+0.00257
    03.03 05:400.58868+0.00212
    03.03 05:300.58656-0.00175
    03.03 05:200.58831-0.00207
    03.03 05:100.59038-0.00132
    03.03 05:000.5917-0.00325
    03.03 04:500.59495-0.00087
    03.03 04:400.59582+0.00258
    03.03 04:300.59324-0.00289
    03.03 04:200.59613+0.00242
    03.03 04:100.59371-0.00521
    03.03 04:030.59892-0.00105
    03.03 04:000.59997-0.00396
    03.03 03:500.60393+0.00189
    03.03 03:400.60204+0.0052
    03.03 03:300.59684+0.00203
    03.03 03:200.59481+0.00484
    03.03 03:100.58997-0.00135
    03.03 03:000.59132+0.00073
    03.03 02:500.59059+0.00253
    03.03 02:400.58806-0.00157
    03.03 02:300.58963-0.00048
    03.03 02:200.59011+0.00073
    03.03 02:100.58938+0.00068
    03.03 02:030.5887-0.00068
    03.03 02:000.58938+0.00031
    03.03 01:500.58907-0.00128
    03.03 01:400.59035+0.00122
    03.03 01:300.58913+0.00071
    03.03 01:200.58842+0.0007
    03.03 01:100.58772+0.00088
    03.03 01:000.58684-0.00091
    03.03 00:500.58775-0.00096
    03.03 00:400.58871-0.00109
    03.03 00:300.5898-0.00036
    03.03 00:200.59016+0.00187
    03.03 00:100.58829+0.00011
    03.03 00:030.58818+0.0001
    03.03 00:000.58808+0.00236
    02.03 23:500.58572-0.00028
    02.03 23:400.586+0.00062
    02.03 23:300.58538-0.00103
    02.03 23:200.58641-0.00342
    02.03 23:100.58983+0.00191
    02.03 23:000.58792+0.00177
    02.03 22:500.58615-8.0E-5
    02.03 22:400.58623-0.0038
    02.03 22:300.59003-0.00117
    02.03 22:200.5912+0.00013
    02.03 22:100.59107-0.0001
    02.03 22:030.59117+0.00034
    02.03 22:000.59083+0.00189
    02.03 21:500.58894-0.00093
    02.03 21:400.58987-0.00256
    02.03 21:300.59243+0.00142
    02.03 21:200.59101-0.00141
    02.03 21:100.59242+0.00165
    02.03 21:000.59077-0.00173
    02.03 20:500.5925+0.00466
    02.03 20:400.58784+0.00118
    02.03 20:300.58666-0.00106
    02.03 20:200.58772-0.00136
    02.03 20:100.58908+0.00078
    02.03 20:030.5883+0.00197
    02.03 20:000.58633+0.00346
    02.03 19:500.58287-0.0007
    02.03 19:400.58357-0.00338
    02.03 19:300.58695-2.0E-5
    02.03 19:200.58697-0.00057
    02.03 19:100.58754+0.0026
    02.03 19:000.58494+5.0E-5
    02.03 18:500.58489-0.00153
    02.03 18:400.58642-0.00155
    02.03 18:300.58797+3.0E-5
    02.03 18:200.58794+0.00013
    02.03 18:100.58781+0.00075
    02.03 18:030.58706-0.00032
    02.03 18:000.58738-0.00103
    02.03 17:500.58841-0.00387
    02.03 17:400.59228-0.00059
    02.03 17:300.59287+0.00108
    02.03 17:200.59179+0.00024
    02.03 17:100.59155-0.00521
    02.03 17:000.59676-0.002
    02.03 16:500.59876+0.00134
    02.03 16:400.59742-0.00026
    02.03 16:300.59768-0.00157
    02.03 16:200.59925-0.00201
    02.03 16:100.60126-0.00095
    02.03 16:030.60221+0.00033
    02.03 16:000.60188-0.00203
    02.03 15:500.60391-0.00253
    02.03 15:400.60644-0.00105
    02.03 15:300.60749+8.0E-5
    02.03 15:200.60741-0.00032
    02.03 15:100.60773+0.00311
    02.03 15:000.60462-0.00223
    02.03 14:500.60685-0.00151
    02.03 14:400.60836+0.00264
    02.03 14:300.60572-0.00335
    02.03 14:200.60907-0.00045
    02.03 14:100.60952-0.00154
    02.03 14:030.61106-0.00046
    02.03 14:000.61152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54029
    макс: 0.66822
    за неделю:
      0.59494

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    03.03 13:200.59494+0.00235
    03.03 12:500.6085-0.0081
    03.03 11:500.61722+0.0294
    03.03 10:500.58118-0.00081
    03.03 09:500.59593-0.00144
    03.03 08:500.60633+0.00046
    03.03 07:500.60054-0.00037
    03.03 06:500.5945+1.0E-5
    03.03 05:500.59125-0.00325
    03.03 04:500.59495-0.00396
    03.03 03:500.60393+0.00073
    03.03 02:500.59059+0.00031
    03.03 01:500.58907-0.00091
    03.03 00:500.58775+0.00236
    02.03 23:500.58572+0.00177
    02.03 22:500.58615+0.00189
    02.03 21:500.58894-0.00173
    02.03 20:500.5925+0.00346
    02.03 19:500.58287+5.0E-5
    02.03 18:500.58489-0.00103
    02.03 17:500.58841-0.002
    02.03 16:500.59876-0.00203
    02.03 15:500.60391-0.00223
    02.03 14:500.60685+0.00894
    02.03 13:500.60258+0.00386
    02.03 12:500.6002-0.00311
    02.03 11:500.59574-0.00189
    02.03 10:500.60385-0.0026
    02.03 09:500.60966+0.00332
    02.03 08:500.60825-0.00112
    02.03 07:500.61776-0.00976
    02.03 06:500.61778-0.00105
    02.03 05:500.58913-0.00105
    02.03 04:500.60005-0.00333
    02.03 03:500.60254-0.00092
    02.03 02:500.59273-0.00076
    02.03 01:500.59818+0.00152
    02.03 00:500.6004+0.00181
    01.03 23:500.60219+0.00111
    01.03 22:500.60879+0.00016
    01.03 21:500.60533+0.00152
    01.03 20:500.60477-0.00233
    01.03 19:500.59901-0.00371
    01.03 18:500.58804-0.00063
    01.03 17:500.60207+0.0013
    01.03 16:500.5924-0.00438
    01.03 15:500.59486-0.0011
    01.03 14:500.57575-0.00064
    01.03 13:500.5937+0.00224
    01.03 12:500.58672+0.00143
    01.03 11:500.5802+0.0023
    01.03 10:500.57241+0.00084
    01.03 09:500.57578-0.00018
    01.03 08:500.57226-0.00052
    01.03 07:500.57645-0.00069
    01.03 06:500.58707+0.0031
    01.03 05:500.58089-0.00029
    01.03 04:500.5827-0.00124
    01.03 03:500.59113-0.00068
    01.03 02:500.58062+0.0067
    01.03 01:500.56421-0.00059
    01.03 00:500.57814-0.00072
    29.02 23:500.58726+0.00156
    29.02 22:500.58841+0.00177
    29.02 21:500.58579-0.00022
    29.02 20:500.58349+0.00034
    29.02 19:500.58662+0.00262
    29.02 18:500.58535+0.00212
    29.02 17:500.58699+0.00066
    29.02 16:500.59312+0.00362
    29.02 15:500.59356-0.00039
    29.02 14:500.60151-0.00362
    29.02 13:500.60909-0.00199
    29.02 12:500.61825+0.00015
    29.02 11:500.60752+0.00154
    29.02 10:500.61038+0.00499
    29.02 09:500.61041-0.00202
    29.02 08:500.61161-0.00404
    29.02 07:500.60846+0.00569
    29.02 06:500.6186-0.00585
    29.02 05:500.66435+0.00106
    29.02 04:500.64517-0.00265
    29.02 03:500.63352+0.00282
    29.02 02:500.64143-0.00102
    29.02 01:500.64415-0.00224
    29.02 00:500.60197+0.00125
    28.02 23:500.59906-0.00144
    28.02 22:500.61332-0.00625
    28.02 21:500.63992+0.0016
    28.02 20:500.62126-0.00464
    28.02 19:500.62729+0.00499
    28.02 18:500.62773+0.00077
    28.02 17:500.61119-0.00905
    28.02 16:500.59957-0.00286
    28.02 15:500.5782+0.00035
    28.02 14:500.58682-0.00028
    28.02 13:500.57656-0.00782
    28.02 12:500.59892+0.00593
    28.02 11:500.60611+0.01035
    28.02 10:500.58625+0.00171
    28.02 09:500.5739-0.00092
    28.02 08:500.58472+0.00125
    28.02 07:500.57682+0.00312
    28.02 06:500.56772-0.00128
    28.02 05:500.58078-0.00623
    28.02 04:500.58842-0.00429
    28.02 03:500.60866-0.00408
    28.02 02:500.6089+0.00051
    28.02 01:500.607+0.00032
    28.02 00:500.61202+0.00016
    27.02 23:500.61749-0.00345
    27.02 22:500.64482-0.00512
    27.02 21:500.6341+0.001
    27.02 20:500.63816+0.00027
    27.02 19:500.64207-0.00241
    27.02 18:500.63203+0.00617
    27.02 17:500.6252-0.00757
    27.02 16:500.62912-0.00043
    27.02 15:500.62664-0.00503
    27.02 14:500.6529-0.00034
    27.02 13:500.65283-0.00391
    27.02 12:500.64168-0.00166
    27.02 11:500.6402-0.00516
    27.02 10:500.66338+0.00032
    27.02 09:500.66822+0.02384
    27.02 08:500.65934+0.00102
    27.02 07:500.59277+0.00677
    27.02 06:500.57237-0.00595
    27.02 05:500.58641+0.00848
    27.02 04:500.56949-0.00479
    27.02 03:500.58053+0.00182
    27.02 02:500.55068-0.00186
    27.02 01:500.55239+0.00342
    27.02 00:500.55931+0.00178
    26.02 23:500.56547-0.00058
    26.02 22:500.5664-0.00705
    26.02 21:500.57323-0.00234
    26.02 20:500.5796+0.01459
    26.02 19:500.59234+0.00025
    26.02 18:500.57966+0.0121
    26.02 17:500.55723-0.00506
    26.02 16:500.55914-8.0E-5
    26.02 15:500.55385-0.00093
    26.02 14:500.55689-0.00281
    26.02 13:500.57775-0.00658
    26.02 12:500.57511-0.0005
    26.02 11:500.57111-0.00393
    26.02 10:500.57013-0.01004
    26.02 09:500.57569-0.0052
    26.02 08:500.58263-0.00496
    26.02 07:500.60232-0.00342
    26.02 06:500.5913+0.00284
    26.02 05:500.57604-0.00571
    26.02 04:500.60652-0.00443
    26.02 03:500.60966+0.00368
    26.02 02:500.61658-0.00917
    26.02 01:500.62703-0.00249
    26.02 00:500.60677+0.01223
    25.02 23:500.61681+0.00877
    25.02 22:500.59871-0.00928
    25.02 21:500.60984+0.00604
    25.02 20:500.5959+0.00501
    25.02 19:500.59297+9.0E-5
    25.02 18:500.56439+0.00665
    25.02 17:500.54837-0.00627
    25.02 16:500.54029+0.00133
    25.02 15:500.54968+0.00197
    25.02 14:500.56758+0.00339
    25.02 13:500.5435
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 0.1543
    макс: 0.66822
    за месяц:
    0.59494  
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    02.03.20240.59743+0.00728
    01.03.20240.59015-0.01324
    29.02.20240.60339+0.00117
    28.02.20240.60222-0.02213
    27.02.20240.62435+0.05048
    26.02.20240.57387+0.02854
    25.02.20240.54533+0.12637
    24.02.20240.41896+0.02115
    23.02.20240.39781-0.01007
    22.02.20240.40788+0.02066
    21.02.20240.38722-0.03416
    20.02.20240.42138-0.03783
    19.02.20240.45921+0.04138
    18.02.20240.41783+0.0002
    17.02.20240.41763-0.02942
    16.02.20240.44705-0.06803
    15.02.20240.51508+0.13881
    14.02.20240.37627+0.07807
    13.02.20240.2982+0.1071
    12.02.20240.1911+0.00879
    11.02.20240.18231-0.00475
    10.02.20240.18706-0.00739
    09.02.20240.19445+0.00555
    08.02.20240.1889+0.00139
    07.02.20240.18751+0.00629
    06.02.20240.18122+0.02061
    05.02.20240.16061-0.00938
    04.02.20240.16999+0.01126
    03.02.20240.15873+0.00443
    02.02.20240.1543-0.00716
    01.02.20240.16146
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев. Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    02.03.20240.59743+0.00728
    01.03.20240.59015-0.01324
    29.02.20240.60339+0.00117
    28.02.20240.60222-0.02213
    27.02.20240.62435+0.05048
    26.02.20240.57387+0.02854
    25.02.20240.54533+0.12637
    24.02.20240.41896+0.02115
    23.02.20240.39781-0.01007
    22.02.20240.40788+0.02066
    21.02.20240.38722-0.03416
    20.02.20240.42138-0.03783
    19.02.20240.45921+0.04138
    18.02.20240.41783+0.0002
    17.02.20240.41763-0.02942
    16.02.20240.44705-0.06803
    15.02.20240.51508+0.13881
    14.02.20240.37627+0.07807
    13.02.20240.2982+0.1071
    12.02.20240.1911+0.00879
    11.02.20240.18231-0.00475
    10.02.20240.18706-0.00739
    09.02.20240.19445+0.00555
    08.02.20240.1889+0.00139
    07.02.20240.18751+0.00629
    06.02.20240.18122+0.02061
    05.02.20240.16061-0.00938
    04.02.20240.16999+0.01126
    03.02.20240.15873+0.00443
    02.02.20240.1543-0.00716
    01.02.20240.16146+0.0008
    31.01.20240.16066+0.00935
    30.01.20240.15131+0.028
    29.01.20240.12331+0.00105
    28.01.20240.12226-0.00022
    27.01.20240.12248+0.00096
    26.01.20240.12152+0.00487
    25.01.20240.11665+0.00094
    24.01.20240.11571+0.00257
    23.01.20240.11314-0.00555
    22.01.20240.11869-0.00508
    21.01.20240.12377+0.00382
    20.01.20240.11995+0.00047
    19.01.20240.11948-0.00521
    18.01.20240.12469-0.00147
    17.01.20240.12616+0.00048
    16.01.20240.12568+0.00185
    15.01.20240.12383-0.00073
    14.01.20240.12456-0.00185
    13.01.20240.12641-0.00539
    11.01.20240.1318+0.00652
    10.01.20240.12528+0.00183
    09.01.20240.12345-0.00088
    08.01.20240.12433-0.00326
    07.01.20240.12759-0.0012
    06.01.20240.12879-0.00336
    05.01.20240.13215-0.00582
    04.01.20240.13797-0.00433
    03.01.20240.1423-0.00852
    02.01.20240.15082+0.00219
    01.01.20240.14863+0.00211
    31.12.20230.14652+0.00396
    30.12.20230.14256-0.00401
    29.12.20230.14657-0.00689
    28.12.20230.15346-0.00022
    27.12.20230.15368+0.0063
    26.12.20230.14738+0.006
    25.12.20230.14138+0.14138
    24.12.20230+0.14138
    23.12.20230+0.14138
    22.12.20230+0.14138
    21.12.20230+0.14138
    20.12.20230+0.14138
    19.12.20230+0.14138
    18.12.20230+0.14138
    17.12.20230.12652-0.00151
    16.12.20230.12803+0.00212
    15.12.20230.12591-0.00097
    14.12.20230.12688+0.00611
    13.12.20230.12077-0.01064
    12.12.20230.13141-0.00053
    11.12.20230.13194-0.00967
    10.12.20230.14161-0.00242
    09.12.20230.14403+0.00489
    08.12.20230.13914+0.01311
    07.12.20230.12603+0.00098
    06.12.20230.12505-0.00061
    05.12.20230.12566+0.00161
    04.12.20230.12405+0.00301
    03.12.20230.12104

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот