Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс Nervos Network к украинской гривне

Обновлено: 29.03.2024 09:00:01Nervos Network
Стоимость Nervos Network (CKB) на текущий момент составляет 0.75567 UAH, а общий объем торгов за 24 часа – 948 528 099 UAH. Рыночная капитализация составляет 33 131 043 190 UAH. За последние 24 часа курс Nervos Network относительно украинской гривны снизился на -4.62%. Изменение за неделю составило -12.06%.

=
Калькулятор CKB - UAH / Обратный расчет: курс украинской гривны к Nervos Network
Покупать CKB?Продавать CKB?
33%67%

Графики

Динамика изменения курса nervos network относительно украинской гривны, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7514
    макс: 0.79817
    за сутки:
      0.75567

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    29.03 09:000.75567+0.00427
    29.03 08:500.7514-0.00207
    29.03 08:400.75347-0.00287
    29.03 08:300.75634-0.00508
    29.03 08:200.76142+0.00093
    29.03 08:100.76049+0.00367
    29.03 08:030.75682-0.00062
    29.03 08:000.75744-0.00498
    29.03 07:500.76242-0.00111
    29.03 07:400.76353+0.00404
    29.03 07:300.75949+0.00377
    29.03 07:200.75572-0.00255
    29.03 07:100.75827+0.00085
    29.03 07:000.75742+0.00456
    29.03 06:500.75286-0.01657
    29.03 06:400.76943+0.00291
    29.03 06:300.76652-0.01129
    29.03 06:200.77781-0.00058
    29.03 06:100.77839+0.00553
    29.03 06:030.77286+0.00163
    29.03 06:000.77123-0.00145
    29.03 05:500.77268+0.00043
    29.03 05:400.77225+0.00035
    29.03 05:300.7719-0.00167
    29.03 05:200.77357-0.00201
    29.03 05:100.77558-0.00552
    29.03 05:000.7811-0.00184
    29.03 04:500.78294+0.00261
    29.03 04:400.78033-0.0005
    29.03 04:300.78083+0.00016
    29.03 04:200.78067+0.00479
    29.03 04:100.77588+0.00081
    29.03 04:030.77507+2.0E-5
    29.03 04:000.77505+0.00282
    29.03 03:500.77223+0.00073
    29.03 03:400.7715-0.00129
    29.03 03:300.77279+0.00292
    29.03 03:200.76987-0.0102
    29.03 03:100.78007+0.00037
    29.03 03:000.7797-0.0022
    29.03 02:500.7819-0.00224
    29.03 02:400.78414-0.00077
    29.03 02:300.78491+0.00036
    29.03 02:200.78455-5.0E-5
    29.03 02:100.7846-0.00172
    29.03 02:030.78632-0.00011
    29.03 02:000.78643+0.00332
    29.03 01:500.78311-6.0E-5
    29.03 01:400.78317+0.00258
    29.03 01:300.78059-0.00052
    29.03 01:200.78111-0.00111
    29.03 01:100.78222-0.00239
    29.03 01:000.78461-0.00064
    29.03 00:500.78525+8.0E-5
    29.03 00:400.78517-0.00133
    29.03 00:300.7865-7.0E-5
    29.03 00:200.78657-0.0009
    29.03 00:100.78747+0.00195
    29.03 00:030.78552-7.0E-5
    29.03 00:000.78559-0.00134
    28.03 23:500.78693+7.0E-5
    28.03 23:400.78686+0.00334
    28.03 23:300.78352+0.0019
    28.03 23:200.78162-0.00151
    28.03 23:100.78313+0.00077
    28.03 23:000.78236+0.00033
    28.03 22:500.78203+0.00053
    28.03 22:400.7815+0.00163
    28.03 22:300.77987-0.00074
    28.03 22:200.78061-0.00179
    28.03 22:100.7824+0.00223
    28.03 22:030.78017+0.00087
    28.03 22:000.7793+0.00061
    28.03 21:500.77869-0.00229
    28.03 21:400.78098-0.00032
    28.03 21:300.7813-0.00136
    28.03 21:200.78266+0.00038
    28.03 21:100.78228+0.0006
    28.03 21:000.78168+0.00134
    28.03 20:500.78034-0.00114
    28.03 20:400.78148-0.00173
    28.03 20:300.78321+0.00072
    28.03 20:200.78249-0.00014
    28.03 20:100.78263-0.00071
    28.03 20:030.78334-6.0E-5
    28.03 20:000.7834+0.00638
    28.03 19:500.77702-0.00108
    28.03 19:400.7781-0.00179
    28.03 19:300.77989+0.00546
    28.03 19:200.77443-0.00483
    28.03 19:100.77926+0.00025
    28.03 19:000.77901+0.00233
    28.03 18:500.77668+0.00082
    28.03 18:400.77586+0.00093
    28.03 18:300.77493-0.00091
    28.03 18:200.77584-0.00239
    28.03 18:100.77823-0.00522
    28.03 18:030.78345-0.00036
    28.03 18:000.78381+0.00115
    28.03 17:500.78266-0.00173
    28.03 17:400.78439+0.00404
    28.03 17:300.78035+0.00269
    28.03 17:200.77766-0.0075
    28.03 17:100.78516+0.00268
    28.03 17:000.78248-0.00186
    28.03 16:500.78434+0.0004
    28.03 16:400.78394+0.00422
    28.03 16:300.77972+0.00603
    28.03 16:200.77369-0.00706
    28.03 16:100.78075+0.00251
    28.03 16:030.77824+0.00548
    28.03 16:000.77276-0.0028
    28.03 15:500.77556+0.00433
    28.03 15:400.77123-0.00663
    28.03 15:300.77786-0.00012
    28.03 15:200.77798-0.00363
    28.03 15:100.78161+0.00016
    28.03 15:000.78145+0.00126
    28.03 14:500.78019-0.00437
    28.03 14:400.78456-0.00045
    28.03 14:300.78501+0.00089
    28.03 14:200.78412+0.00435
    28.03 14:100.77977-0.00027
    28.03 14:030.78004-7.0E-5
    28.03 14:000.78011-0.00018
    28.03 13:500.78029-0.00596
    28.03 13:400.78625+0.00034
    28.03 13:300.78591-0.00313
    28.03 13:200.78904-0.00075
    28.03 13:100.78979+0.00033
    28.03 13:000.78946-0.00454
    28.03 12:500.794+0.0041
    28.03 12:400.7899-0.00402
    28.03 12:300.79392-0.00425
    28.03 12:200.79817+0.00444
    28.03 12:100.79373+0.00162
    28.03 12:030.79211-
    28.03 12:000.79211-0.001
    28.03 11:500.79311+0.00391
    28.03 11:400.7892-0.00127
    28.03 11:300.79047+0.00355
    28.03 11:200.78692-0.00193
    28.03 11:100.78885-0.00384
    28.03 11:000.79269+0.00187
    28.03 10:500.79082-0.00048
    28.03 10:400.7913-0.00207
    28.03 10:300.79337+0.00165
    28.03 10:200.79172+0.00205
    28.03 10:100.78967-0.00317
    28.03 10:030.79284+0.00059
    28.03 10:000.79225
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7514
    макс: 0.92549
    за неделю:
      0.75567

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    29.03 09:000.75567+0.00427
    29.03 08:500.7514-0.00498
    29.03 07:500.76242+0.00456
    29.03 06:500.75286-0.00145
    29.03 05:500.77268-0.00184
    29.03 04:500.78294+0.00282
    29.03 03:500.77223-0.0022
    29.03 02:500.7819+0.00332
    29.03 01:500.78311-0.00064
    29.03 00:500.78525-0.00134
    28.03 23:500.78693+0.00033
    28.03 22:500.78203+0.00061
    28.03 21:500.77869+0.00134
    28.03 20:500.78034+0.00638
    28.03 19:500.77702+0.00233
    28.03 18:500.77668+0.00115
    28.03 17:500.78266-0.00186
    28.03 16:500.78434-0.0028
    28.03 15:500.77556+0.00126
    28.03 14:500.78019-0.00018
    28.03 13:500.78029-0.00454
    28.03 12:500.794-0.001
    28.03 11:500.79311+0.00187
    28.03 10:500.79082-0.00337
    28.03 09:500.79562-0.00091
    28.03 08:500.78542-0.00027
    28.03 07:500.78541+0.0082
    28.03 06:500.76875+0.0006
    28.03 05:500.77257+0.00135
    28.03 04:500.77636+0.00375
    28.03 03:500.77717+0.00259
    28.03 02:500.77968+0.00046
    28.03 01:500.78618-0.00272
    28.03 00:500.78469-0.00149
    27.03 23:500.78009+0.0019
    27.03 22:500.77519-0.00492
    27.03 21:500.77773+0.00013
    27.03 20:500.78469+0.00372
    27.03 19:500.77832-0.00489
    27.03 18:500.78085-0.00316
    27.03 17:500.80081+0.00321
    27.03 16:500.80654+0.0051
    27.03 15:500.80381-0.00618
    27.03 14:500.80974-0.00283
    27.03 13:500.80386+0.00139
    27.03 12:500.78878-0.00393
    27.03 11:500.7986-0.00365
    27.03 10:500.80174+0.0042
    27.03 09:500.8079+0.00077
    27.03 08:500.81155-0.00422
    27.03 07:500.80843-0.00115
    27.03 06:500.80672+0.00128
    27.03 05:500.80736-0.00409
    27.03 04:500.81826+0.00222
    27.03 03:500.81637+0.00202
    27.03 02:500.8087+0.00264
    27.03 01:500.80702-0.00208
    27.03 00:500.81239-0.00044
    26.03 23:500.81043-0.00155
    26.03 22:500.80989-0.00065
    26.03 21:500.81564-3.0E-5
    26.03 20:500.81664-0.0047
    26.03 19:500.81956-0.005
    26.03 18:500.82434+0.00399
    26.03 17:500.82427-0.00165
    26.03 16:500.84228-0.00337
    26.03 15:500.85072+0.00196
    26.03 14:500.85077-0.00142
    26.03 13:500.85808+0.00223
    26.03 12:500.85857-0.00019
    26.03 11:500.85615-0.01088
    26.03 10:500.86421+0.0015
    26.03 09:500.86576-0.00222
    26.03 08:500.86344+0.00079
    26.03 07:500.8589-0.00489
    26.03 06:500.86125-0.00274
    26.03 05:500.8659+0.00206
    26.03 04:500.86834-0.0015
    26.03 03:500.86079+0.00011
    26.03 02:500.86185-0.00207
    26.03 01:500.87197-0.00342
    26.03 00:500.87674+0.00015
    25.03 23:500.87946+0.00123
    25.03 22:500.88266-0.00295
    25.03 21:500.88214+0.00319
    25.03 20:500.87867+0.00251
    25.03 19:500.88014-0.00306
    25.03 18:500.88043+0.00083
    25.03 17:500.88711+0.01252
    25.03 16:500.85741-0.00267
    25.03 15:500.86096-0.00196
    25.03 14:500.86547+0.01122
    25.03 13:500.85612-0.00165
    25.03 12:500.86243-0.01043
    25.03 11:500.87607-0.00154
    25.03 10:500.87013+0.00067
    25.03 09:500.87757-0.0007
    25.03 08:500.88349-0.00106
    25.03 07:500.88713-0.00483
    25.03 06:500.90318+0.00674
    25.03 05:500.92549+0.00742
    25.03 04:500.88152-0.0059
    25.03 03:500.88929+0.00241
    25.03 02:500.8818-0.00378
    25.03 01:500.88371+0.00379
    25.03 00:500.85815-8.0E-5
    24.03 23:500.85143-0.00066
    24.03 22:500.84708+0.00269
    24.03 21:500.83955-0.00261
    24.03 20:500.82467-0.00926
    24.03 19:500.85201-0.00095
    24.03 18:500.85382-0.00034
    24.03 17:500.81659+0.00106
    24.03 16:500.82698+0.00398
    24.03 15:500.82599+0.00157
    24.03 14:500.8396+0.00731
    24.03 13:500.83771+0.00529
    24.03 12:500.79477+0.00116
    24.03 11:500.79304-0.00144
    24.03 10:500.78327+0.00016
    24.03 09:500.77782+0.00168
    24.03 08:500.78588+0.00019
    24.03 07:500.78756-0.0015
    24.03 06:500.79066-0.00183
    24.03 05:500.79777+0.00024
    24.03 04:500.80046-0.00097
    24.03 03:500.79994-0.00658
    24.03 02:500.79231-0.00202
    24.03 01:500.79789-0.0041
    24.03 00:500.80724-0.00239
    23.03 23:500.80949-0.00135
    23.03 22:500.81441-3.0E-5
    23.03 21:500.81496+4.0E-5
    23.03 20:500.81085-0.00343
    23.03 19:500.83134+0.00549
    23.03 18:500.80437+0.02482
    23.03 17:500.80311+0.00468
    23.03 16:500.78387-0.00378
    23.03 15:500.7819+0.00141
    23.03 14:500.78554-0.01047
    23.03 13:500.80527-0.00161
    23.03 12:500.79315-0.0004
    23.03 11:500.79345-0.00186
    23.03 10:500.79276-0.00237
    23.03 09:500.78716-0.00028
    23.03 08:500.78893+0.00026
    23.03 07:500.78615+0.00059
    23.03 06:500.77269+0.00172
    23.03 05:500.78597+0.00739
    23.03 04:500.79238-0.00331
    23.03 03:500.79004-0.0005
    23.03 02:500.78921+0.00025
    23.03 01:500.78437+0.00562
    23.03 00:500.78312-0.00172
    22.03 23:500.79032+0.00778
    22.03 22:500.79651-0.00371
    22.03 21:500.79829+0.00117
    22.03 20:500.80255+0.01418
    22.03 19:500.78712+0.00417
    22.03 18:500.79995-0.01024
    22.03 17:500.7724-0.00028
    22.03 16:500.79325-0.00478
    22.03 15:500.80934-0.00425
    22.03 14:500.82256-0.00622
    22.03 13:500.82834-0.00481
    22.03 12:500.84878+0.00901
    22.03 11:500.86682+0.00124
    22.03 10:500.85926
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 0.58834
    макс: 0.92549
    за месяц:
      0.75567
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    28.03.20240.78035-0.01701
    27.03.20240.79736-0.03965
    26.03.20240.83701-0.04328
    25.03.20240.88029+0.05517
    24.03.20240.82512+0.02863
    23.03.20240.79649-0.01385
    22.03.20240.81034+0.0215
    21.03.20240.78884+0.06413
    20.03.20240.72471+0.04404
    19.03.20240.68067-0.02114
    18.03.20240.70181+0.00881
    17.03.20240.693-0.02997
    16.03.20240.72297-0.03127
    15.03.20240.75424-0.04584
    14.03.20240.80008-0.08336
    13.03.20240.88344-0.03645
    12.03.20240.91989+0.01966
    11.03.20240.90023+0.02479
    10.03.20240.87544+0.0338
    09.03.20240.84164+0.04595
    08.03.20240.79569+0.04024
    07.03.20240.75545-0.00027
    06.03.20240.75572+0.02637
    05.03.20240.72935+0.06183
    04.03.20240.66752+0.07918
    03.03.20240.58834-0.00909
    02.03.20240.59743+0.00728
    01.03.20240.59015-0.01324
    29.02.20240.60339+0.00117
    28.02.20240.60222-0.02213
    27.02.20240.62435
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
    мин: 0.11314
    макс: 0.92549
    за квартал:
    0.75567  
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    28.03.20240.78035-0.01701
    27.03.20240.79736-0.03965
    26.03.20240.83701-0.04328
    25.03.20240.88029+0.05517
    24.03.20240.82512+0.02863
    23.03.20240.79649-0.01385
    22.03.20240.81034+0.0215
    21.03.20240.78884+0.06413
    20.03.20240.72471+0.04404
    19.03.20240.68067-0.02114
    18.03.20240.70181+0.00881
    17.03.20240.693-0.02997
    16.03.20240.72297-0.03127
    15.03.20240.75424-0.04584
    14.03.20240.80008-0.08336
    13.03.20240.88344-0.03645
    12.03.20240.91989+0.01966
    11.03.20240.90023+0.02479
    10.03.20240.87544+0.0338
    09.03.20240.84164+0.04595
    08.03.20240.79569+0.04024
    07.03.20240.75545-0.00027
    06.03.20240.75572+0.02637
    05.03.20240.72935+0.06183
    04.03.20240.66752+0.07918
    03.03.20240.58834-0.00909
    02.03.20240.59743+0.00728
    01.03.20240.59015-0.01324
    29.02.20240.60339+0.00117
    28.02.20240.60222-0.02213
    27.02.20240.62435+0.05048
    26.02.20240.57387+0.02854
    25.02.20240.54533+0.12637
    24.02.20240.41896+0.02115
    23.02.20240.39781-0.01007
    22.02.20240.40788+0.02066
    21.02.20240.38722-0.03416
    20.02.20240.42138-0.03783
    19.02.20240.45921+0.04138
    18.02.20240.41783+0.0002
    17.02.20240.41763-0.02942
    16.02.20240.44705-0.06803
    15.02.20240.51508+0.13881
    14.02.20240.37627+0.07807
    13.02.20240.2982+0.1071
    12.02.20240.1911+0.00879
    11.02.20240.18231-0.00475
    10.02.20240.18706-0.00739
    09.02.20240.19445+0.00555
    08.02.20240.1889+0.00139
    07.02.20240.18751+0.00629
    06.02.20240.18122+0.02061
    05.02.20240.16061-0.00938
    04.02.20240.16999+0.01126
    03.02.20240.15873+0.00443
    02.02.20240.1543-0.00716
    01.02.20240.16146+0.0008
    31.01.20240.16066+0.00935
    30.01.20240.15131+0.028
    29.01.20240.12331+0.00105
    28.01.20240.12226-0.00022
    27.01.20240.12248+0.00096
    26.01.20240.12152+0.00487
    25.01.20240.11665+0.00094
    24.01.20240.11571+0.00257
    23.01.20240.11314-0.00555
    22.01.20240.11869-0.00508
    21.01.20240.12377+0.00382
    20.01.20240.11995+0.00047
    19.01.20240.11948-0.00521
    18.01.20240.12469-0.00147
    17.01.20240.12616+0.00048
    16.01.20240.12568+0.00185
    15.01.20240.12383-0.00073
    14.01.20240.12456-0.00185
    13.01.20240.12641-0.00539
    11.01.20240.1318+0.00652
    10.01.20240.12528+0.00183
    09.01.20240.12345-0.00088
    08.01.20240.12433-0.00326
    07.01.20240.12759-0.0012
    06.01.20240.12879-0.00336
    05.01.20240.13215-0.00582
    04.01.20240.13797-0.00433
    03.01.20240.1423-0.00852
    02.01.20240.15082+0.00219
    01.01.20240.14863+0.00211
    31.12.20230.14652+0.00396
    30.12.20230.14256-0.00401
    29.12.20230.14657

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот