Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс Nervos Network к украинской гривне
Обновлено: 27.07.2024 05:40:01
Стоимость Nervos Network (CKB) на текущий момент составляет 0.50852 UAH, а общий объем торгов за 24 часа – 825 005 864 UAH.
Рыночная капитализация составляет 22 695 023 565 UAH. За последние 24 часа курс Nervos Network относительно украинской гривны вырос на +3.67%. Изменение за неделю составило +4.18%.
= | ||
Калькулятор CKB - UAH / Обратный расчет: курс украинской гривны к Nervos Network
|
67% | 33% |
Графики
Динамика изменения курса nervos network относительно украинской гривны, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4866макс: 0.51692за сутки:
0.50852 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 05:40 0.50852 +0.00192 27.07 05:30 0.5066 +0.00235 27.07 05:20 0.50425 - 27.07 05:10 0.50425 -0.00027 27.07 05:00 0.50452 -0.00157 27.07 04:50 0.50609 -0.00064 27.07 04:40 0.50673 -0.00083 27.07 04:30 0.50756 +0.00034 27.07 04:20 0.50722 -0.0021 27.07 04:10 0.50932 +0.00061 27.07 04:03 0.50871 -0.0003 27.07 04:00 0.50901 +0.00142 27.07 03:50 0.50759 -0.00111 27.07 03:40 0.5087 -0.00221 27.07 03:30 0.51091 +0.00034 27.07 03:20 0.51057 -0.0008 27.07 03:10 0.51137 -0.0002 27.07 03:00 0.51157 +0.00169 27.07 02:50 0.50988 -0.00068 27.07 02:40 0.51056 -0.00045 27.07 02:30 0.51101 +0.00102 27.07 02:20 0.50999 +0.00095 27.07 02:10 0.50904 +0.00065 27.07 02:03 0.50839 +9.0E-5 27.07 02:00 0.5083 -0.00012 27.07 01:50 0.50842 -0.00072 27.07 01:40 0.50914 -0.00177 27.07 01:30 0.51091 +0.00033 27.07 01:20 0.51058 -0.00097 27.07 01:10 0.51155 +0.00031 27.07 01:00 0.51124 +0.0004 27.07 00:50 0.51084 +0.00064 27.07 00:40 0.5102 -8.0E-5 27.07 00:30 0.51028 +0.00147 27.07 00:20 0.50881 -0.001 27.07 00:10 0.50981 +0.00068 27.07 00:03 0.50913 +4.0E-5 27.07 00:00 0.50909 +0.00119 26.07 23:50 0.5079 -0.00056 26.07 23:40 0.50846 -0.00101 26.07 23:30 0.50947 +0.00032 26.07 23:20 0.50915 -0.00168 26.07 23:10 0.51083 -0.001 26.07 23:00 0.51183 -0.00215 26.07 22:50 0.51398 +0.00283 26.07 22:40 0.51115 +0.00044 26.07 22:30 0.51071 +0.00039 26.07 22:20 0.51032 +0.00011 26.07 22:10 0.51021 +0.00015 26.07 22:03 0.51006 +0.00022 26.07 22:00 0.50984 -0.00017 26.07 21:50 0.51001 +0.00036 26.07 21:40 0.50965 -0.00186 26.07 21:30 0.51151 +0.00074 26.07 21:20 0.51077 -0.00045 26.07 21:10 0.51122 +0.0001 26.07 21:00 0.51112 -0.00148 26.07 20:50 0.5126 -0.00308 26.07 20:40 0.51568 -0.0009 26.07 20:30 0.51658 +0.00226 26.07 20:20 0.51432 -0.0026 26.07 20:10 0.51692 +0.00136 26.07 20:03 0.51556 -0.00087 26.07 20:00 0.51643 +0.00257 26.07 19:50 0.51386 -0.00173 26.07 19:40 0.51559 +0.00368 26.07 19:30 0.51191 -0.00161 26.07 19:20 0.51352 +0.00287 26.07 19:10 0.51065 +0.00079 26.07 19:00 0.50986 -0.00041 26.07 18:50 0.51027 +0.00263 26.07 18:40 0.50764 -0.00163 26.07 18:30 0.50927 +0.00068 26.07 18:20 0.50859 -0.00107 26.07 18:10 0.50966 +0.00586 26.07 18:03 0.5038 +0.00026 26.07 18:00 0.50354 +0.00194 26.07 17:50 0.5016 -0.00372 26.07 17:40 0.50532 -0.00102 26.07 17:30 0.50634 -0.00492 26.07 17:20 0.51126 -0.00189 26.07 17:10 0.51315 +0.00212 26.07 17:00 0.51103 -0.00291 26.07 16:50 0.51394 -0.00113 26.07 16:40 0.51507 +0.00448 26.07 16:30 0.51059 +0.00815 26.07 16:20 0.50244 -0.00364 26.07 16:10 0.50608 +0.00357 26.07 16:03 0.50251 +0.0023 26.07 16:00 0.50021 +0.00269 26.07 15:50 0.49752 -0.0017 26.07 15:40 0.49922 -0.00022 26.07 15:30 0.49944 -0.00057 26.07 15:20 0.50001 -0.001 26.07 15:10 0.50101 -0.00049 26.07 15:00 0.5015 +0.00079 26.07 14:50 0.50071 +0.00215 26.07 14:40 0.49856 +0.00154 26.07 14:30 0.49702 +0.00159 26.07 14:20 0.49543 -0.00079 26.07 14:10 0.49622 +0.00095 26.07 14:03 0.49527 +0.00105 26.07 14:00 0.49422 +0.0006 26.07 13:50 0.49362 -0.00028 26.07 13:40 0.4939 +0.00052 26.07 13:30 0.49338 -0.00399 26.07 13:20 0.49737 +0.00154 26.07 13:10 0.49583 -0.00037 26.07 13:00 0.4962 -0.00184 26.07 12:50 0.49804 +0.00117 26.07 12:40 0.49687 +0.00632 26.07 12:30 0.49055 -0.00051 26.07 12:20 0.49106 -0.00021 26.07 12:10 0.49127 +0.00092 26.07 12:03 0.49035 -0.00036 26.07 12:00 0.49071 -0.00162 26.07 11:50 0.49233 -5.0E-5 26.07 11:40 0.49238 +0.00026 26.07 11:30 0.49212 +0.00204 26.07 11:20 0.49008 +0.00054 26.07 11:10 0.48954 +0.00139 26.07 11:00 0.48815 -0.00157 26.07 10:50 0.48972 -0.00149 26.07 10:40 0.49121 -0.00175 26.07 10:30 0.49296 +0.00094 26.07 10:20 0.49202 -0.0001 26.07 10:10 0.49212 -0.00233 26.07 10:03 0.49445 +0.0005 26.07 10:00 0.49395 -0.0003 26.07 09:50 0.49425 -0.00035 26.07 09:40 0.4946 +0.00105 26.07 09:30 0.49355 +0.00023 26.07 09:20 0.49332 +0.00323 26.07 09:10 0.49009 +0.00014 26.07 09:00 0.48995 +0.00177 26.07 08:50 0.48818 -0.00091 26.07 08:40 0.48909 +0.00081 26.07 08:30 0.48828 +0.00084 26.07 08:20 0.48744 -0.00043 26.07 08:10 0.48787 -0.0006 26.07 08:03 0.48847 +0.00133 26.07 08:00 0.48714 +0.00025 26.07 07:50 0.48689 +0.00029 26.07 07:40 0.4866 -0.0013 26.07 07:30 0.4879 -0.00015 26.07 07:20 0.48805 +0.00067 26.07 07:10 0.48738 +0.00025 26.07 07:00 0.48713 -0.00029 26.07 06:50 0.48742 -0.00154 26.07 06:40 0.48896 -0.00184 26.07 06:30 0.4908 -0.00288 26.07 06:20 0.49368 -0.00101 26.07 06:10 0.49469 +0.00155 26.07 06:03 0.49314 +0.00264 26.07 06:00 0.4905 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.44525макс: 0.54571за неделю:
0.50852 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 05:40 0.50852 -0.00157 27.07 04:50 0.50609 +0.00142 27.07 03:50 0.50759 +0.00169 27.07 02:50 0.50988 -0.00012 27.07 01:50 0.50842 +0.0004 27.07 00:50 0.51084 +0.00119 26.07 23:50 0.5079 -0.00215 26.07 22:50 0.51398 -0.00017 26.07 21:50 0.51001 -0.00148 26.07 20:50 0.5126 +0.00257 26.07 19:50 0.51386 -0.00041 26.07 18:50 0.51027 +0.00194 26.07 17:50 0.5016 -0.00291 26.07 16:50 0.51394 +0.00269 26.07 15:50 0.49752 +0.00079 26.07 14:50 0.50071 +0.0006 26.07 13:50 0.49362 -0.00184 26.07 12:50 0.49804 -0.00162 26.07 11:50 0.49233 -0.00157 26.07 10:50 0.48972 -0.0003 26.07 09:50 0.49425 +0.00177 26.07 08:50 0.48818 +0.00025 26.07 07:50 0.48689 -0.00029 26.07 06:50 0.48742 -0.00049 26.07 05:50 0.49099 -0.00303 26.07 04:50 0.48322 -0.002 26.07 03:50 0.49381 +3.0E-5 26.07 02:50 0.49477 -0.00154 26.07 01:50 0.49528 +0.00028 26.07 00:50 0.50183 +0.00352 25.07 23:50 0.485 -0.00237 25.07 22:50 0.49074 -0.00324 25.07 21:50 0.48569 +0.00345 25.07 20:50 0.48929 +0.00116 25.07 19:50 0.48589 +0.00238 25.07 18:50 0.469 +0.00496 25.07 17:50 0.46026 -0.00091 25.07 16:50 0.44994 +0.00304 25.07 15:50 0.44525 +0.00063 25.07 14:50 0.4584 +0.00157 25.07 13:50 0.4599 -0.00011 25.07 12:50 0.46891 +0.00143 25.07 11:50 0.4642 -0.00051 25.07 10:50 0.46029 +0.0007 25.07 09:50 0.4625 -0.00012 25.07 08:50 0.45976 +0.00171 25.07 07:50 0.46047 +0.00077 25.07 06:50 0.4602 +0.00436 25.07 05:50 0.46264 -0.00562 25.07 04:50 0.4791 +0.00212 25.07 03:50 0.49796 +0.0022 25.07 02:50 0.49774 -0.0038 25.07 01:50 0.49986 +0.00457 25.07 00:50 0.49663 +0.00111 24.07 23:50 0.50607 -0.00363 24.07 22:50 0.50167 +0.00033 24.07 21:50 0.49731 -0.00213 24.07 20:50 0.50894 +0.00148 24.07 19:50 0.50272 +0.00166 24.07 18:50 0.49472 -0.00061 24.07 17:50 0.50631 -0.00389 24.07 16:50 0.50059 -0.00274 24.07 15:50 0.49494 +0.00018 24.07 14:50 0.49156 +0.00272 24.07 13:50 0.49509 +0.00096 24.07 12:50 0.49208 -0.00089 24.07 11:50 0.494 +0.00349 24.07 10:50 0.48631 +0.00204 24.07 09:50 0.48233 +0.00083 24.07 08:50 0.48038 +0.00021 24.07 07:50 0.48001 +1.0E-5 24.07 06:50 0.48294 +0.00227 24.07 05:50 0.47771 -0.00149 24.07 04:50 0.4767 +0.0005 24.07 03:50 0.47337 -0.00036 24.07 02:50 0.47684 -0.0008 24.07 01:50 0.47696 -0.00028 24.07 00:50 0.47929 -0.00145 23.07 23:50 0.47971 -0.00016 23.07 22:50 0.47922 -0.00109 23.07 21:50 0.47889 -0.00046 23.07 20:50 0.47858 -0.00621 23.07 19:50 0.48272 -0.00036 23.07 18:50 0.48953 +0.00209 23.07 17:50 0.49744 -0.00252 23.07 16:50 0.4843 -0.0046 23.07 15:50 0.48777 +0.00126 23.07 14:50 0.49448 +3.0E-5 23.07 13:50 0.49935 -0.00111 23.07 12:50 0.49952 +0.00108 23.07 11:50 0.50124 -0.00122 23.07 10:50 0.49589 +0.00051 23.07 09:50 0.49292 +0.00199 23.07 08:50 0.49033 +0.00048 23.07 07:50 0.4985 -0.00097 23.07 06:50 0.50623 +0.00265 23.07 05:50 0.51102 +0.00226 23.07 04:50 0.50248 +0.004 23.07 03:50 0.49845 -0.00012 23.07 02:50 0.49682 +0.00045 23.07 01:50 0.5019 -0.00256 23.07 00:50 0.50985 -0.00067 22.07 23:50 0.51622 +0.00242 22.07 22:50 0.51844 +0.00157 22.07 21:50 0.52115 +0.00092 22.07 20:50 0.51627 -0.00161 22.07 19:50 0.51189 +0.00489 22.07 18:50 0.52295 -0.00431 22.07 17:50 0.52501 -0.01178 22.07 16:50 0.53788 +0.00188 22.07 15:50 0.54571 +0.00154 22.07 14:50 0.51776 -0.00331 22.07 13:50 0.51914 +0.00057 22.07 12:50 0.51618 -0.00343 22.07 11:50 0.51122 -0.0007 22.07 10:50 0.50602 +0.00161 22.07 09:50 0.5008 +0.00036 22.07 08:50 0.50418 +7.0E-5 22.07 07:50 0.51701 -0.00139 22.07 06:50 0.52134 +0.0004 22.07 05:50 0.52466 -0.0003 22.07 04:50 0.52309 -0.00261 22.07 03:50 0.52497 +0.00913 22.07 02:50 0.51535 +0.0005 22.07 01:50 0.51411 +0.00202 22.07 00:50 0.51522 +0.00121 21.07 23:50 0.51334 +0.00386 21.07 22:50 0.49313 +0.00044 21.07 21:50 0.48842 -0.00446 21.07 20:50 0.49387 +0.00607 21.07 19:50 0.49137 -0.00348 21.07 18:50 0.49665 +0.00076 21.07 17:50 0.49434 -1.0E-5 21.07 16:50 0.48784 -0.00065 21.07 15:50 0.48907 -0.00038 21.07 14:50 0.49303 -0.0006 21.07 13:50 0.49465 +0.00021 21.07 12:50 0.49822 -0.00071 21.07 11:50 0.49912 -7.0E-5 21.07 10:50 0.49429 -0.00226 21.07 09:50 0.49724 -0.00015 21.07 08:50 0.50131 -0.0019 21.07 07:50 0.50288 -0.00114 21.07 06:50 0.5068 -0.00131 21.07 05:50 0.51228 +0.00018 21.07 04:50 0.5107 -0.00082 21.07 03:50 0.50436 +0.00916 21.07 02:50 0.50207 -0.00087 21.07 01:50 0.5006 +0.00117 21.07 00:50 0.50249 +0.00127 20.07 23:50 0.50431 -0.00175 20.07 22:50 0.50382 -0.00185 20.07 21:50 0.50866 +0.00269 20.07 20:50 0.50231 -0.00042 20.07 19:50 0.50127 +0.00144 20.07 18:50 0.49838 -0.00081 20.07 17:50 0.49674 +0.00098 20.07 16:50 0.48981 +0.00114 20.07 15:50 0.49591 -0.0013 20.07 14:50 0.49744 -2.0E-5 20.07 13:50 0.49883 -0.00359 20.07 12:50 0.50642 +6.0E-5 20.07 11:50 0.50561 +0.00116 20.07 10:50 0.51187 -0.00112 20.07 09:50 0.50684 +0.00291 20.07 08:50 0.50466 +0.0002 20.07 07:50 0.50944 -0.00072 20.07 06:50 0.50456 -0.0007 20.07 05:50 0.4881 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 0.37498макс: 0.54571за месяц:
0.50852 Дата Курс +/- 26.07.2024 0.50028 +0.02646 25.07.2024 0.47382 -0.01905 24.07.2024 0.49287 +0.00292 23.07.2024 0.48995 -0.02516 22.07.2024 0.51511 +0.01457 21.07.2024 0.50054 -0.00081 20.07.2024 0.50135 +0.01543 19.07.2024 0.48592 -0.00605 18.07.2024 0.49197 -0.01427 17.07.2024 0.50624 -0.00167 16.07.2024 0.50791 +0.01613 15.07.2024 0.49178 +0.03559 14.07.2024 0.45619 +0.02313 13.07.2024 0.43306 +0.01741 12.07.2024 0.41565 +0.00283 11.07.2024 0.41282 +0.0015 10.07.2024 0.41132 +0.01153 09.07.2024 0.39979 +0.01082 08.07.2024 0.38897 -0.00898 07.07.2024 0.39795 +0.0038 06.07.2024 0.39415 +0.01917 05.07.2024 0.37498 -0.04754 04.07.2024 0.42252 -0.03119 03.07.2024 0.45371 -0.02138 02.07.2024 0.47509 -0.00988 01.07.2024 0.48497 +0.01989 30.06.2024 0.46508 +0.00261 29.06.2024 0.46247 -0.00996 28.06.2024 0.47243 -0.01989 27.06.2024 0.49232 +0.01065 26.06.2024 0.48167 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
мин: 0.37498макс: 0.76316за квартал:
0.50852 Дата Курс +/- 26.07.2024 0.50028 +0.02646 25.07.2024 0.47382 -0.01905 24.07.2024 0.49287 +0.00292 23.07.2024 0.48995 -0.02516 22.07.2024 0.51511 +0.01457 21.07.2024 0.50054 -0.00081 20.07.2024 0.50135 +0.01543 19.07.2024 0.48592 -0.00605 18.07.2024 0.49197 -0.01427 17.07.2024 0.50624 -0.00167 16.07.2024 0.50791 +0.01613 15.07.2024 0.49178 +0.03559 14.07.2024 0.45619 +0.02313 13.07.2024 0.43306 +0.01741 12.07.2024 0.41565 +0.00283 11.07.2024 0.41282 +0.0015 10.07.2024 0.41132 +0.01153 09.07.2024 0.39979 +0.01082 08.07.2024 0.38897 -0.00898 07.07.2024 0.39795 +0.0038 06.07.2024 0.39415 +0.01917 05.07.2024 0.37498 -0.04754 04.07.2024 0.42252 -0.03119 03.07.2024 0.45371 -0.02138 02.07.2024 0.47509 -0.00988 01.07.2024 0.48497 +0.01989 30.06.2024 0.46508 +0.00261 29.06.2024 0.46247 -0.00996 28.06.2024 0.47243 -0.01989 27.06.2024 0.49232 +0.01065 26.06.2024 0.48167 +0.00075 25.06.2024 0.48092 +0.05809 24.06.2024 0.42283 -0.02026 23.06.2024 0.44309 -0.00775 22.06.2024 0.45084 -0.0012 21.06.2024 0.45204 -0.00595 20.06.2024 0.45799 +0.01924 19.06.2024 0.43875 +0.01026 18.06.2024 0.42849 -0.06981 17.06.2024 0.4983 -0.03225 16.06.2024 0.53055 +0.00314 15.06.2024 0.52741 -0.01207 14.06.2024 0.53948 -0.02353 13.06.2024 0.56301 -0.01842 12.06.2024 0.58143 -0.01406 11.06.2024 0.59549 -0.05704 10.06.2024 0.65253 -0.03227 09.06.2024 0.6848 -0.00916 08.06.2024 0.69396 -0.04173 07.06.2024 0.73569 +0.02236 06.06.2024 0.71333 -0.01685 05.06.2024 0.73018 +0.06466 04.06.2024 0.66552 +0.0344 03.06.2024 0.63112 +0.00279 02.06.2024 0.62833 -0.00888 01.06.2024 0.63721 -0.02192 31.05.2024 0.65913 +0.00508 30.05.2024 0.65405 -0.01346 29.05.2024 0.66751 -0.02183 28.05.2024 0.68934 +0.01652 27.05.2024 0.67282 +0.03275 26.05.2024 0.64007 +0.01032 25.05.2024 0.62975 +0.01267 24.05.2024 0.61708 +0.00086 23.05.2024 0.61622 -0.02538 22.05.2024 0.6416 -0.03864 21.05.2024 0.68024 +0.03606 20.05.2024 0.64418 +0.01871 19.05.2024 0.62547 -0.02234 18.05.2024 0.64781 +0.03707 17.05.2024 0.61074 +0.01984 16.05.2024 0.5909 -0.02045 15.05.2024 0.61135 +0.01703 14.05.2024 0.59432 -0.01569 13.05.2024 0.61001 -0.01627 12.05.2024 0.62628 -0.01664 11.05.2024 0.64292 -0.03396 10.05.2024 0.67688 -0.01342 09.05.2024 0.6903 +0.00032 08.05.2024 0.68998 -0.02067 07.05.2024 0.71065 -0.02669 06.05.2024 0.73734 -0.0161 05.05.2024 0.75344 -0.00972 04.05.2024 0.76316 +0.1157 03.05.2024 0.64746 +0.03284 02.05.2024 0.61462 +0.00757 01.05.2024 0.60705 -0.07195 30.04.2024 0.679 -0.02283 29.04.2024 0.70183 -0.01246 28.04.2024 0.71429 +0.03898 27.04.2024 0.67531