Курсы криптовалют к Nockchain

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Nockchain

Курс Nockchain (NOCK) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Nockchain (NOCK) на текущий момент составляет 9.2866 KZT, а общий объем торгов за 24 часа – 269 010 560 KZT. Рыночная капитализация составляет 21 968 705 373 KZT. За последние 24 часа курс Nockchain относительно казахстанского тенге вырос на +1.07%. Изменение за неделю составило +10.99%.


	=
Калькулятор NOCK - KZT / Обратный расчет: курс казахстанского тенге к Nockchain

Покупать NOCK?Продавать NOCK?

67%

33%

Графики

Динамика изменения курса nockchain относительно казахстанского тенге, за 1 NOCK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0925

макс: 9.5088

за сутки:

9.2866

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
24.10 17:10	9.2866	+0.0062
24.10 17:03	9.2804	+0.0044
24.10 17:00	9.276	+0.0009
24.10 16:50	9.2751	-0.015
24.10 16:40	9.2901	-0.0055
24.10 16:30	9.2956	-0.0145
24.10 16:20	9.3101	-0.0316
24.10 16:10	9.3417	+0.0282
24.10 16:00	9.3135	-0.0129
24.10 15:50	9.3264	-0.0269
24.10 15:40	9.3533	-0.0001
24.10 15:30	9.3534	+0.0013
24.10 15:20	9.3521	+0.0122
24.10 15:10	9.3399	+0.0259
24.10 15:03	9.314	-0.016
24.10 15:00	9.33	-0.0124
24.10 14:50	9.3424	+0.0269
24.10 14:40	9.3155	-0.0009
24.10 14:30	9.3164	-0.0009
24.10 14:20	9.3173	-0.0037
24.10 14:10	9.321	-0.0271
24.10 14:00	9.3481	+0.0188
24.10 13:50	9.3293	-0.0043
24.10 13:40	9.3336	-0.0073
24.10 13:30	9.3409	+0.0088
24.10 13:20	9.3321	+0.115
24.10 13:03	9.2171	-0.0143
24.10 13:00	9.2314	+0.0299
24.10 12:50	9.2015	+0.0182
24.10 12:40	9.1833	+0.0021
24.10 12:30	9.1812	-0.0334
24.10 12:20	9.2146	+0.0324
24.10 12:10	9.1822	-0.0125
24.10 12:00	9.1947	-0.1514
24.10 11:50	9.3461	+0.005
24.10 11:40	9.3411	-0.0099
24.10 11:30	9.351	-0.0229
24.10 11:20	9.3739	+0.0407
24.10 11:10	9.3332	-0.0541
24.10 11:03	9.3873	-0.0049
24.10 11:00	9.3922	+0.0978
24.10 10:50	9.2944	+0.0112
24.10 10:40	9.2832	+0.0498
24.10 10:30	9.2334	-0.057
24.10 10:20	9.2904	+0.0071
24.10 10:10	9.2833	+0.0267
24.10 10:00	9.2566	-0.0207
24.10 09:50	9.2773	+0.0197
24.10 09:40	9.2576	+0.0016
24.10 09:30	9.256	-0.0005
24.10 09:20	9.2565	+0.0078
24.10 09:10	9.2487	-0.0128
24.10 09:03	9.2615	+0.0013
24.10 09:00	9.2602	+0.0036
24.10 08:50	9.2566	+0.0068
24.10 08:40	9.2498	-0.0161
24.10 08:30	9.2659	+0.0012
24.10 08:20	9.2647	-0.0283
24.10 08:10	9.293	+0.0377
24.10 08:00	9.2553	-0.002
24.10 07:50	9.2573	+0.0521
24.10 07:40	9.2052	-0.0411
24.10 07:30	9.2463	+0.0122
24.10 07:20	9.2341	+0.0264
24.10 07:10	9.2077	-0.009
24.10 07:03	9.2167	-0.0047
24.10 07:00	9.2214	-0.0486
24.10 06:50	9.27	-0.0124
24.10 06:40	9.2824	+0.0138
24.10 06:30	9.2686	+0.0046
24.10 06:20	9.264	-0.0161
24.10 06:10	9.2801	+0.0082
24.10 06:00	9.2719	-0.0786
24.10 05:50	9.3505	+0.097
24.10 05:40	9.2535	-0.0031
24.10 05:30	9.2566	-0.082
24.10 05:20	9.3386	+0.0204
24.10 05:10	9.3182	+0.0036
24.10 05:03	9.3146	+0.01
24.10 05:00	9.3046	-0.0367
24.10 04:50	9.3413	-0.0009
24.10 04:40	9.3422	-0.0156
24.10 04:30	9.3578	+0.0058
24.10 04:20	9.352	-0.0287
24.10 04:10	9.3807	+0.0653
24.10 04:00	9.3154	-0.0191
24.10 03:50	9.3345	+0.0137
24.10 03:40	9.3208	+0.016
24.10 03:30	9.3048	-0.0818
24.10 03:20	9.3866	-0.0008
24.10 03:10	9.3874	-0.0093
24.10 03:03	9.3967	+0.0416
24.10 02:50	9.3551	-0.0174
24.10 02:40	9.3725	+0.0081
24.10 02:30	9.3644	+0.0558
24.10 02:20	9.3086	+0.0065
24.10 02:10	9.3021	-0.011
24.10 02:00	9.3131	-0.0002
24.10 01:50	9.3133	-0.0298
24.10 01:40	9.3431	-0.0601
24.10 01:30	9.4032	+0.1125
24.10 01:20	9.2907	+0.0221
24.10 01:10	9.2686	-0.0121
24.10 01:03	9.2807	+0.0005
24.10 01:00	9.2802	+0.0155
24.10 00:50	9.2647	+0.0566
24.10 00:40	9.2081	-0.0386
24.10 00:30	9.2467	-0.0039
24.10 00:20	9.2506	-0.0234
24.10 00:10	9.274	-0.0065
24.10 00:00	9.2805	-0.0018
23.10 23:50	9.2823	-0.1283
23.10 23:40	9.4106	-0.0012
23.10 23:30	9.4118	-0.0003
23.10 23:20	9.4121	-0.0064
23.10 23:10	9.4185	+0.0055
23.10 23:03	9.413	+0.0239
23.10 23:00	9.3891	-0.0017
23.10 22:50	9.3908	-0.0371
23.10 22:40	9.4279	+0.0111
23.10 22:30	9.4168	+0.0114
23.10 22:20	9.4054	-0.0649
23.10 22:10	9.4703	+0.0138
23.10 22:00	9.4565	-0.0308
23.10 21:50	9.4873	-0.0207
23.10 21:40	9.508	+0.0026
23.10 21:30	9.5054	-0.0034
23.10 21:20	9.5088	+0.0911
23.10 21:10	9.4177	+0.0055
23.10 21:03	9.4122	+0.0142
23.10 21:00	9.398	+0.0109
23.10 20:50	9.3871	-0.0023
23.10 20:40	9.3894	-0.0214
23.10 20:30	9.4108	+0.0145
23.10 20:20	9.3963	+0.0576
23.10 20:10	9.3387	+0.0055
23.10 20:00	9.3332	-0.0113
23.10 19:50	9.3445	-0.0263
23.10 19:40	9.3708	+0.0687
23.10 19:30	9.3021	+0.0054
23.10 19:20	9.2967	+0.1348
23.10 19:10	9.1619	+0.0413
23.10 19:03	9.1206	+0.0281
23.10 19:00	9.0925	-0.0059
23.10 18:50	9.0984	-0.0141
23.10 18:40	9.1125	+0.0141
23.10 18:30	9.0984	-0.134
23.10 18:20	9.2324	+0.007
23.10 18:10	9.2254	+0.0368
23.10 18:00	9.1886

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9433

макс: 11.3791

за неделю:

9.2866

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
24.10 17:10	9.2866	+0.0009
24.10 16:50	9.2751	-0.0129
24.10 15:50	9.3264	-0.0124
24.10 14:50	9.3424	+0.0188
24.10 13:50	9.3293	+0.0299
24.10 12:50	9.2015	-0.1514
24.10 11:50	9.3461	+0.0978
24.10 10:50	9.2944	-0.0207
24.10 09:50	9.2773	+0.0036
24.10 08:50	9.2566	-0.002
24.10 07:50	9.2573	-0.0486
24.10 06:50	9.27	-0.0786
24.10 05:50	9.3505	-0.0367
24.10 04:50	9.3413	-0.0191
24.10 03:50	9.3345	+0.0416
24.10 02:50	9.3551	-0.0002
24.10 01:50	9.3133	+0.0155
24.10 00:50	9.2647	-0.0018
23.10 23:50	9.2823	-0.0017
23.10 22:50	9.3908	-0.0308
23.10 21:50	9.4873	+0.0109
23.10 20:50	9.3871	-0.0113
23.10 19:50	9.3445	-0.0059
23.10 18:50	9.0984	+0.0356
23.10 17:50	9.153	+0.0067
23.10 16:50	9.3857	-0.0207
23.10 15:50	9.6195	+0.0359
23.10 14:50	9.5842	+0.0701
23.10 13:50	9.5629	-0.0029
23.10 12:50	9.6928	+0.0173
23.10 11:50	9.6389	-0.0142
23.10 10:50	9.6762	+0.0075
23.10 09:50	9.7364	+0.0283
23.10 08:50	9.7015	-0.0032
23.10 07:50	9.7183	+0.0131
23.10 06:50	9.7115	-0.0358
23.10 05:50	9.6819	+0.027
23.10 04:50	9.6137	-0.0253
23.10 03:50	9.6344	-0.033
23.10 02:50	9.6623	-0.0044
23.10 01:50	9.7107	+0.0016
23.10 00:50	9.5809	-0.108
22.10 23:50	9.6701	+0.2023
22.10 22:50	9.4583	+0.2108
22.10 21:50	9.219	+0.0564
22.10 20:50	9.158	+0.1467
22.10 19:50	9.417	-0.0334
22.10 18:50	9.5124	+0.023
22.10 17:50	9.4156	-0.021
22.10 16:50	9.5996	+0.0204
22.10 15:50	9.4211	+0.0245
22.10 14:50	9.459	+0.0849
22.10 13:50	9.6283	+0.0511
22.10 12:50	9.5396	+0.0176
22.10 11:50	9.5675	-0.0364
22.10 10:50	9.7064	-0.0337
22.10 09:50	10.0005	-0.0151
22.10 08:50	10.0231	+0.0291
22.10 07:50	9.9544	-0.0629
22.10 06:50	10.0996	+0.0137
22.10 05:50	10.1239	-0.004
22.10 04:50	10.3016	+0.1025
22.10 03:50	10.2401	+0.0056
22.10 02:50	10.1948	-0.1451
22.10 01:50	10.9212	+0.0977
22.10 00:50	11.3791	-0.0056
21.10 23:50	10.8244	+0.0398
21.10 22:50	10.7981	+0.3779
21.10 21:50	10.5927	+0.3187
21.10 20:50	10.0793	+0.008
21.10 19:50	10.6507	+0.0645
21.10 18:50	10.8454	-0.0232
21.10 17:50	10.3518	+0.1648
21.10 16:50	10.6077	-0.04
21.10 15:50	9.9222	-0.0404
21.10 14:50	9.5708	-0.0021
21.10 13:50	9.9716	-0.0256
21.10 12:50	9.9923	-0.0405
21.10 11:50	10.0842	-0.0063
21.10 10:50	9.4178	+0.019
21.10 09:50	9.4102	-0.0134
21.10 08:50	9.4768	+0.0429
21.10 07:50	9.5435	+0.0888
21.10 06:50	9.363	-0.0038
21.10 05:50	9.2711	-0.0167
21.10 04:50	9.2515	+0.0139
21.10 03:50	9.4777	-0.0016
21.10 02:50	9.554	+0.0106
21.10 01:50	9.188	-0.0333
21.10 00:50	9.2291	+0.0038
20.10 23:50	9.2426	+0.0122
20.10 22:50	9.2203	+0.0158
20.10 21:50	9.4137	-0.011
20.10 20:50	9.3432	+0.0493
20.10 19:50	9.2636	-0.0804
20.10 18:50	9.4788	-0.0043
20.10 17:50	9.3849	+0.3066
20.10 16:50	9.0061	+0.0028
20.10 15:50	8.8935	-0.0205
20.10 14:50	8.8492	-0.0057
20.10 13:50	8.8975	+0.0002
20.10 12:50	8.9129	-0.0042
20.10 11:50	8.949	-0.0168
20.10 10:50	8.929	-0.0032
20.10 09:50	8.9926	-0.0549
20.10 08:50	8.9943	+0.3012
20.10 07:50	8.6282	+0.0388
20.10 06:50	8.6851	+0.0217
20.10 05:50	8.658	+0.0337
20.10 04:50	8.7796	-0.0194
20.10 03:50	8.897	+0.0549
20.10 02:50	8.8263	-0.0388
20.10 01:50	8.6869	-0.004
20.10 00:50	8.6615	+0.0224
19.10 23:50	8.6076	-0.0519
19.10 22:50	8.8135	-0.0729
19.10 21:50	8.8751	+0.0359
19.10 20:50	8.7972	+0.0222
19.10 19:50	8.7571	+0.0989
19.10 18:50	8.6664	-0.0099
19.10 17:50	8.5618	+0.0259
19.10 16:50	8.6842	+0.0054
19.10 15:50	8.6693	-0.0289
19.10 14:50	8.6671	+0.0361
19.10 13:50	8.6434	+0.0298
19.10 12:50	8.7346	+0.1033
19.10 11:03	8.5757	-0.0716
19.10 09:50	8.6473	+0.1694
19.10 07:03	8.4759	+0.0639
19.10 05:03	8.412	-0.0692
19.10 03:03	8.4812	+0.0406
19.10 01:03	8.4406	+0.0109
19.10 00:50	8.4424	+0.0052
18.10 23:10	8.4068	-0.0808
18.10 21:03	8.3404	+0.2319
18.10 19:03	8.1085	-0.0807
18.10 17:03	8.1892	-0.0579
18.10 15:03	8.2471	-0.0445
18.10 13:03	8.2916	+0.105
18.10 11:03	8.1866	-0.0985
18.10 09:03	8.2851	-0.0363
18.10 07:03	8.3214	+0.2437
18.10 05:03	8.0777	+0.0797
18.10 03:03	7.998	+0.0547
18.10 01:03	7.9433	-0.2573
17.10 23:03	8.2006	-0.1444
17.10 21:03	8.345	-0.022
17.10 19:03	8.367

* на графике представлен средесуточный курс nockchain в течение последних 30 дней.

мин: 7.9433

макс: 14.256

за месяц:

9.2866

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
23.10.2026	9.5437	-0.1897
22.10.2026	9.7334	-0.3346
21.10.2026	10.068	+1.0196
20.10.2026	9.0484	+0.3546
19.10.2026	8.6938	+0.4047
18.10.2026	8.2891	-0.3215
17.10.2026	8.6106	-0.5992
16.10.2026	9.2098	+0.2905
15.10.2026	8.9193	-0.8641
14.10.2026	9.7834	-0.4899
13.10.2026	10.2733	-1.042
12.10.2026	11.3153	-0.3185
11.10.2026	11.6338	+0.2404
10.10.2026	11.3934	+1.9004
09.10.2026	9.493	-0.2667
08.10.2026	9.7597	-0.9629
07.10.2026	10.7226	-1.1886
06.10.2026	11.9112	+1.6683
05.10.2026	10.2429	+1.9866
04.10.2026	8.2563	-0.2916
02.10.2026	8.5479	-1.3333
01.10.2026	9.8812	-0.4524
30.09.2026	10.3336	-0.321
29.09.2026	10.6546	+0.4105
28.09.2026	10.2441	-1.5124
27.09.2026	11.7565	-2.1078
25.09.2026	13.8643	+1.2546
24.09.2026	12.6097	-1.6463
23.09.2026	14.256

* на графике представлен средесуточный курс nockchain в течение последних 3 месяцев.

мин: 4.122

макс: 22.4694

за квартал:

9.2866

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
23.10.2026	9.5437	-0.1897
22.10.2026	9.7334	-0.3346
21.10.2026	10.068	+1.0196
20.10.2026	9.0484	+0.3546
19.10.2026	8.6938	+0.4047
18.10.2026	8.2891	-0.3215
17.10.2026	8.6106	-0.5992
16.10.2026	9.2098	+0.2905
15.10.2026	8.9193	-0.8641
14.10.2026	9.7834	-0.4899
13.10.2026	10.2733	-1.042
12.10.2026	11.3153	-0.3185
11.10.2026	11.6338	+0.2404
10.10.2026	11.3934	+1.9004
09.10.2026	9.493	-0.2667
08.10.2026	9.7597	-0.9629
07.10.2026	10.7226	-1.1886
06.10.2026	11.9112	+1.6683
05.10.2026	10.2429	+1.9866
04.10.2026	8.2563	-0.2916
02.10.2026	8.5479	-1.3333
01.10.2026	9.8812	-0.4524
30.09.2026	10.3336	-0.321
29.09.2026	10.6546	+0.4105
28.09.2026	10.2441	-1.5124
27.09.2026	11.7565	-2.1078
25.09.2026	13.8643	+1.2546
24.09.2026	12.6097	-1.6463
23.09.2026	14.256	-4.4011
22.09.2026	18.6571	+0.8937
21.09.2026	17.7634	-0.6114
20.09.2026	18.3748	-2.4417
19.09.2026	20.8165	+1.2549
18.09.2026	19.5616	+1.4416
17.09.2026	18.12	+2.7468
16.09.2026	15.3732	-1.6708
15.09.2026	17.044	-2.3842
14.09.2026	19.4282	-3.0412
13.09.2026	22.4694	+2.633
12.09.2026	19.8364	+3.047
11.09.2026	16.7894	+3.4324
10.09.2026	13.357	-2.2727
09.09.2026	15.6297	+0.2167
08.09.2026	15.413	+0.6931
07.09.2026	14.7199	+3.6761
06.09.2026	11.0438	+1.1962
05.09.2026	9.8476	+0.4902
04.09.2026	9.3574	+0.4062
03.09.2026	8.9512	+0.1675
02.09.2026	8.7837	-0.1118
01.09.2026	8.8955	+1.2498
31.08.2026	7.6457	+1.3005
30.08.2026	6.3452	-0.3318
29.08.2026	6.677	-0.5374
28.08.2026	7.2144	-0.199
27.08.2026	7.4134	-0.8597
26.08.2026	8.2731	-1.5225
23.08.2026	9.7956	-0.318
22.08.2026	10.1136	+1.6077
21.08.2026	8.5059	+0.1825
20.08.2026	8.3234	+1.7123
19.08.2026	6.6111	+0.0151
18.08.2026	6.596	+1.4725
17.08.2026	5.1235	+0.5541
16.08.2026	4.5694	-0.3494
15.08.2026	4.9188	+0.7968
14.08.2026	4.122	-0.5482
13.08.2026	4.6702	-1.2173
12.08.2026	5.8875	+0.3447
11.08.2026	5.5428	+1.0137
10.08.2026	4.5291	-0.1731
09.08.2026	4.7022	-0.1227
08.08.2026	4.8249	-0.0872
07.08.2026	4.9121	-0.3336
06.08.2026	5.2457	-0.4284
05.08.2026	5.6741	-0.0167
04.08.2026	5.6908	+0.321
03.08.2026	5.3698	+0.0955
02.08.2026	5.2743	-0.555
01.08.2026	5.8293	-0.1969
31.07.2026	6.0262	+0.1542
30.07.2026	5.872	-0.3405
29.07.2026	6.2125	-0.6351
28.07.2026	6.8476	-0.8162
27.07.2026	7.6638	+0.1618
26.07.2026	7.502	+0.2075
25.07.2026	7.2945

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот