Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AB

    Все криптовалюты » Норвежская крона » AB

    Курс норвежской кроны (NOK) к AB (AB)

    Обновлено: 31.07.2026 16:20:01

    =
    Калькулятор NOK - AB / Обратный расчет: курс AB к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно ab, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 106.47
      макс: 107.32
      за сутки:
      107.18  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 16:20107.18+0.03
      31.07 16:10107.15-0.04
      31.07 16:00107.19-0.11
      31.07 15:50107.3+0.01
      31.07 15:40107.29-0.01
      31.07 15:30107.3+0.01
      31.07 15:28107.29-
      31.07 15:28107.29-0.01
      31.07 15:10107.3+0.02
      31.07 15:04107.28-0.01
      31.07 15:00107.29-0.01
      31.07 14:50107.3-
      31.07 14:40107.3+0.01
      31.07 14:30107.29+0.02
      31.07 14:20107.27+0.01
      31.07 14:10107.26-0.05
      31.07 14:00107.31+0.04
      31.07 13:50107.27+0.02
      31.07 13:40107.25-0.01
      31.07 13:30107.26+0.02
      31.07 13:20107.24-0.02
      31.07 13:10107.26+0.03
      31.07 13:03107.23+0.09
      31.07 13:00107.14-0.01
      31.07 12:50107.15-0.03
      31.07 12:40107.18-0.01
      31.07 12:30107.19+0.08
      31.07 12:20107.11-0.03
      31.07 12:10107.14-0.11
      31.07 12:00107.25+0.16
      31.07 11:50107.09-0.03
      31.07 11:40107.12+0.09
      31.07 11:30107.03-
      31.07 11:20107.03+0.04
      31.07 11:10106.99-0.03
      31.07 11:03107.02-
      31.07 11:00107.02+0.2
      31.07 10:50106.82+0.02
      31.07 10:40106.8-
      31.07 10:30106.8+0.01
      31.07 10:20106.79-0.01
      31.07 10:10106.8-0.17
      31.07 10:00106.97-0.06
      31.07 09:50107.03+0.03
      31.07 09:40107-0.02
      31.07 09:30107.02+0.02
      31.07 09:20107-0.01
      31.07 09:10107.01+0.01
      31.07 09:03107+0.01
      31.07 09:00106.99-0.01
      31.07 08:50107+0.01
      31.07 08:40106.99-0.18
      31.07 08:30107.17+0.28
      31.07 08:20106.89-0.17
      31.07 08:10107.06+0.13
      31.07 08:00106.93-0.05
      31.07 07:50106.98-0.16
      31.07 07:40107.14+0.01
      31.07 07:30107.13-0.01
      31.07 07:20107.14-
      31.07 07:10107.14+0.15
      31.07 07:03106.99-0.01
      31.07 07:00107+0.01
      31.07 06:50106.99-0.02
      31.07 06:40107.01+0.01
      31.07 06:30107+0.01
      31.07 06:20106.99-0.2
      31.07 06:10107.19+0.18
      31.07 06:00107.01-0.16
      31.07 05:50107.17-0.15
      31.07 05:40107.32+0.15
      31.07 05:30107.17-0.14
      31.07 05:20107.31-
      31.07 05:10107.31+0.16
      31.07 05:03107.15-0.15
      31.07 05:00107.3+0.16
      31.07 04:50107.14-0.16
      31.07 04:45107.3-0.02
      31.07 04:30107.32+0.17
      31.07 04:20107.15+0.09
      31.07 04:10107.06+0.04
      31.07 04:00107.02+0.14
      31.07 03:50106.88-0.04
      31.07 03:40106.92-0.06
      31.07 03:30106.98+0.1
      31.07 03:20106.88-0.14
      31.07 03:10107.02-0.06
      31.07 03:03107.08+0.14
      31.07 03:00106.94-0.21
      31.07 02:50107.15+0.04
      31.07 02:40107.11-0.01
      31.07 02:30107.12-
      31.07 02:20107.12-0.01
      31.07 02:10107.13-0.01
      31.07 02:00107.14+0.14
      31.07 01:50107-0.02
      31.07 01:40107.02-0.01
      31.07 01:30107.03+0.11
      31.07 01:20106.92+0.01
      31.07 01:10106.91-0.12
      31.07 01:03107.03-0.01
      31.07 01:00107.04-0.15
      31.07 00:50107.19-0.09
      31.07 00:40107.28+0.06
      31.07 00:30107.22-
      31.07 00:20107.22-
      31.07 00:10107.22+0.05
      31.07 00:00107.17-0.04
      30.07 23:50107.21-0.04
      30.07 23:40107.25+0.05
      30.07 23:30107.2-0.01
      30.07 23:20107.21-0.05
      30.07 23:10107.26+0.13
      30.07 23:03107.13-0.05
      30.07 23:00107.18+0.09
      30.07 22:50107.09+0.01
      30.07 22:40107.08+0.07
      30.07 22:30107.01-0.04
      30.07 22:20107.05+0.01
      30.07 22:10107.04+0.04
      30.07 22:00107+0.01
      30.07 21:50106.99-0.03
      30.07 21:40107.02+0.09
      30.07 21:30106.93-0.17
      30.07 21:20107.1+0.12
      30.07 21:10106.98-0.02
      30.07 21:03107-0.03
      30.07 21:00107.03-0.09
      30.07 20:50107.12+0.07
      30.07 20:40107.05-0.02
      30.07 20:30107.07+0.02
      30.07 20:20107.05-0.07
      30.07 20:10107.12-0.04
      30.07 20:00107.16+0.31
      30.07 19:50106.85-0.01
      30.07 19:40106.86+0.01
      30.07 19:30106.85-0.04
      30.07 19:20106.89+0.03
      30.07 19:10106.86-
      30.07 19:03106.86-0.13
      30.07 19:00106.99-0.12
      30.07 18:50107.11-0.07
      30.07 18:40107.18+0.04
      30.07 18:30107.14-0.04
      30.07 18:20107.18+0.08
      30.07 18:10107.1-0.11
      30.07 18:00107.21+0.49
      30.07 17:50106.72+0.25
      30.07 17:40106.47-0.04
      30.07 17:30106.51-0.02
      30.07 17:20106.53+0.02
      30.07 17:10106.51-
      30.07 17:03106.51-
      30.07 17:00106.51
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 105.23
      макс: 107.32
      за неделю:
      107.18  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 16:20107.18-0.11
      31.07 15:50107.3-0.01
      31.07 14:50107.3+0.04
      31.07 13:50107.27-0.01
      31.07 12:50107.15+0.16
      31.07 11:50107.09+0.2
      31.07 10:50106.82-0.06
      31.07 09:50107.03-0.01
      31.07 08:50107-0.05
      31.07 07:50106.98+0.01
      31.07 06:50106.99-0.16
      31.07 05:50107.17+0.16
      31.07 04:50107.14+0.14
      31.07 03:50106.88-0.21
      31.07 02:50107.15+0.14
      31.07 01:50107-0.15
      31.07 00:50107.19-0.04
      30.07 23:50107.21+0.09
      30.07 22:50107.09+0.01
      30.07 21:50106.99-0.09
      30.07 20:50107.12+0.31
      30.07 19:50106.85-0.12
      30.07 18:50107.11+0.49
      30.07 17:50106.72-0.37
      30.07 16:50106.88+0.12
      30.07 15:50106.7+0.01
      30.07 14:50106.64-0.06
      30.07 13:50106.79+0.02
      30.07 12:50106.72+0.23
      30.07 11:50106.41+0.11
      30.07 10:50106.27+0.15
      30.07 08:40106.34+0.05
      30.07 07:50106.33-0.14
      30.07 06:50106.43+0.01
      30.07 05:50106.45-0.06
      30.07 04:50106.46-0.16
      30.07 03:50106.57+0.16
      30.07 02:50106.42-0.07
      30.07 01:50106.58+0.02
      30.07 00:50106.37-0.03
      29.07 23:50106.38-0.04
      29.07 22:50106.42+0.69
      29.07 21:50105.67+0.06
      29.07 20:50105.63-0.01
      29.07 19:50105.68-0.09
      29.07 18:50105.78-0.2
      29.07 17:50105.82-0.04
      29.07 16:50105.64+0.19
      29.07 15:50105.44+0.24
      29.07 14:50105.37+0.02
      29.07 13:50105.33+0.03
      29.07 12:50105.23-0.16
      29.07 11:50105.47+0.11
      29.07 10:50105.46+0.05
      29.07 09:50105.49+0.14
      29.07 08:50105.34+0.03
      29.07 07:50105.45-0.1
      29.07 06:50105.41+0.09
      29.07 05:50105.41-0.08
      29.07 04:50105.4+0.2
      29.07 03:50105.23-
      29.07 02:50105.31+0.34
      29.07 01:50105.4+0.05
      29.07 00:50105.3-0.07
      28.07 23:50105.4+0.05
      28.07 22:50105.3+0.08
      28.07 21:50105.26-0.09
      28.07 20:50105.29-0.07
      28.07 19:50105.36+0.06
      28.07 18:50105.35-0.06
      28.07 17:50105.46+0.03
      28.07 16:50105.6-0.01
      28.07 15:50105.39+0.15
      28.07 14:50105.53+0.18
      28.07 13:50105.34-0.05
      28.07 12:50105.58-0.6
      28.07 11:50105.84-0.13
      28.07 10:50105.55+0.07
      28.07 09:50105.56-0.08
      28.07 08:50105.64-0.07
      28.07 07:50105.63+0.11
      28.07 06:50105.53+0.01
      28.07 05:50105.58+0.08
      28.07 04:50105.55-0.09
      28.07 03:50105.61+0.19
      28.07 02:50105.44-0.02
      28.07 01:50105.65+0.11
      28.07 00:50105.55-0.03
      27.07 23:50105.54-0.08
      27.07 22:50105.51-0.08
      27.07 21:50105.61-0.08
      27.07 20:50105.72-
      27.07 19:50105.63-0.03
      27.07 18:50105.61-0.21
      27.07 17:50105.77-0.06
      27.07 16:50105.77-0.04
      27.07 15:50105.94+0.12
      27.07 14:50105.76+0.04
      27.07 13:50105.61-0.22
      27.07 12:50105.82-0.09
      27.07 11:50105.99-0.39
      27.07 10:50106.31-0.21
      27.07 09:50106.38-0.07
      27.07 08:50106.41-0.03
      27.07 07:50106.22+0.01
      27.07 06:50106.38+0.03
      27.07 05:50106.42+0.01
      27.07 04:50106.37+0.17
      27.07 03:50106.3+0.15
      27.07 02:50106.18-0.27
      27.07 01:50106.45+0.02
      27.07 00:50106.47+0.38
      26.07 23:50106.04-0.46
      26.07 22:50106.56-
      26.07 21:50106.46-
      26.07 20:50106.52+0.18
      26.07 19:50106.35+0.01
      26.07 18:50106.41+0.1
      26.07 17:50106.27+0.03
      26.07 16:50106.24-0.15
      26.07 15:50106.29+0.01
      26.07 14:50106.27-0.14
      26.07 13:50106.33+0.04
      26.07 12:50106.43+0.02
      26.07 11:50106.14+0.02
      26.07 10:50106.28-0.08
      26.07 09:50106.25-0.11
      26.07 08:50106.21+0.11
      26.07 07:50106.26+0.14
      26.07 06:50106.2+0.08
      26.07 05:50106.21+0.17
      26.07 04:50106.14-0.02
      26.07 03:50106.15+0.12
      26.07 02:50106.2+0.06
      26.07 01:50106.13-
      26.07 00:50106.3+0.17
      25.07 23:50106.18-0.03
      25.07 22:50106.17-
      25.07 21:50106.1+0.02
      25.07 20:50106.18+0.04
      25.07 19:50106.17+0.01
      25.07 18:50106.21+0.03
      25.07 17:50106.19+0.02
      25.07 16:50106.17+0.06
      25.07 15:50106.1-
      25.07 14:50106.23-0.03
      25.07 13:50106.24+0.04
      25.07 12:50106.19-0.04
      25.07 11:50106.18-0.04
      25.07 10:50106.19-0.07
      25.07 09:50106.12+0.18
      25.07 08:50106.02+0.04
      25.07 07:50106.11+0.01
      25.07 06:50106.18-0.01
      25.07 05:50106.21-0.05
      25.07 04:50106.73+0.11
      25.07 03:50106.78-0.15
      25.07 02:50106.81-0.02
      25.07 01:50107.02+0.11
      25.07 00:50106.95+0.02
      24.07 23:50106.94+0.01
      24.07 22:50106.92-0.01
      24.07 21:50106.92-0.09
      24.07 20:50106.95-0.04
      24.07 19:50106.99+0.02
      24.07 18:50106.82+0.18
      24.07 17:50106.74-0.07
      24.07 16:50106.79
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 102.65
      макс: 107.85
      за месяц:
      107.18  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.2026107.1+1.43
      29.07.2026105.67+0.21
      28.07.2026105.46-0.04
      27.07.2026105.5-0.82
      26.07.2026106.32+0.12
      25.07.2026106.2-1.26
      24.07.2026107.46-0.39
      23.07.2026107.85+0.69
      22.07.2026107.16+0.68
      21.07.2026106.48+0.39
      20.07.2026106.09+0.48
      19.07.2026105.61+0.2
      18.07.2026105.41+0.47
      17.07.2026104.94+0.36
      16.07.2026104.58-0.98
      15.07.2026105.56-0.69
      14.07.2026106.25+1.64
      13.07.2026104.61+0.71
      12.07.2026103.9+0.45
      11.07.2026103.45+0.01
      10.07.2026103.44-0.5
      09.07.2026103.94+1.28
      08.07.2026102.66+0.01
      07.07.2026102.65-1.07
      06.07.2026103.72+0.13
      05.07.2026103.59+0.21
      04.07.2026103.38+0.11
      03.07.2026103.27-0.51
      02.07.2026103.78+1
      01.07.2026102.78-0.2
      30.06.2026102.98
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 69.4854
      макс: 107.85
      за квартал:
      107.18  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.2026107.1+1.43
      29.07.2026105.67+0.21
      28.07.2026105.46-0.04
      27.07.2026105.5-0.82
      26.07.2026106.32+0.12
      25.07.2026106.2-1.26
      24.07.2026107.46-0.39
      23.07.2026107.85+0.69
      22.07.2026107.16+0.68
      21.07.2026106.48+0.39
      20.07.2026106.09+0.48
      19.07.2026105.61+0.2
      18.07.2026105.41+0.47
      17.07.2026104.94+0.36
      16.07.2026104.58-0.98
      15.07.2026105.56-0.69
      14.07.2026106.25+1.64
      13.07.2026104.61+0.71
      12.07.2026103.9+0.45
      11.07.2026103.45+0.01
      10.07.2026103.44-0.5
      09.07.2026103.94+1.28
      08.07.2026102.66+0.01
      07.07.2026102.65-1.07
      06.07.2026103.72+0.13
      05.07.2026103.59+0.21
      04.07.2026103.38+0.11
      03.07.2026103.27-0.51
      02.07.2026103.78+1
      01.07.2026102.78-0.2
      30.06.2026102.98+0.85
      29.06.2026102.13+0.65
      28.06.2026101.48+6.3697
      27.06.202695.1103-0.0074
      26.06.202695.1177-0.1799
      25.06.202695.2976+0.624
      24.06.202694.6736-0.8266
      23.06.202695.5002-4.7898
      22.06.2026100.29-0.15
      21.06.2026100.44+0.8807
      20.06.202699.5593+0.6133
      19.06.202698.946+0.7845
      18.06.202698.1615-1.3833
      17.06.202699.5448+1.1917
      16.06.202698.3531+1.4347
      15.06.202696.9184+0.6362
      14.06.202696.2822+0.294
      13.06.202695.9882+0.5907
      12.06.202695.3975+0.298
      11.06.202695.0995-0.5351
      10.06.202695.6346+1.2288
      09.06.202694.4058+0.3257
      08.06.202694.0801+0.4786
      07.06.202693.6015-0.967
      06.06.202694.5685+2.9239
      05.06.202691.6446+1.1528
      04.06.202690.4918+2.4747
      03.06.202688.0171+0.5987
      02.06.202687.4184+4.3582
      01.06.202683.0602+0.5104
      31.05.202682.5498-0.5528
      30.05.202683.1026-0.5219
      29.05.202683.6245+0.4094
      28.05.202683.2151+1.524
      27.05.202681.6911+2.6637
      26.05.202679.0274+0.419
      25.05.202678.6084+0.2774
      24.05.202678.331+0.8976
      23.05.202677.4334+0.4138
      22.05.202677.0196-0.0224
      21.05.202677.042+0.2413
      20.05.202676.8007+0.44
      19.05.202676.3607+0.8113
      18.05.202675.5494+1.0668
      17.05.202674.4826-0.0617
      16.05.202674.5443+0.3671
      15.05.202674.1772-0.7674
      14.05.202674.9446+0.4726
      13.05.202674.472+1.3855
      12.05.202673.0865+0.581
      11.05.202672.5055+0.5187
      10.05.202671.9868+0.8473
      09.05.202671.1395+0.0983
      08.05.202671.0412+1.5558
      07.05.202669.4854-0.1785
      06.05.202669.6639-0.1917
      05.05.202669.8556+0.0366
      04.05.202669.819+0.0272
      03.05.202669.7918+0.0048
      02.05.202669.787-0.0819
      01.05.202669.8689

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.