Курсы криптовалют к Altlayer

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Норвежская крона » Altlayer

Курс норвежской кроны (NOK) к Altlayer (ALT)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор NOK - ALT / Обратный расчет: курс Altlayer к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно altlayer, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.9745

макс: 18.3862

за сутки:

18.1786

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	18.1786	+0.019
31.07 23:03	18.1596	+0.0011
31.07 23:00	18.1585	-0.0475
31.07 22:50	18.206	-0.031
31.07 22:40	18.237	+0.0225
31.07 22:30	18.2145	-0.0131
31.07 22:20	18.2276	+0.0188
31.07 22:10	18.2088	+0.0234
31.07 22:00	18.1854	+0.0166
31.07 21:50	18.1688	+0.0513
31.07 21:40	18.1175	+0.0651
31.07 21:30	18.0524	-0.0032
31.07 21:20	18.0556	+0.0369
31.07 21:10	18.0187	+0.021
31.07 21:03	17.9977	+0.0232
31.07 21:00	17.9745	-0.0761
31.07 20:50	18.0506	+0.0129
31.07 20:40	18.0377	-0.0558
31.07 20:30	18.0935	-0.0168
31.07 20:20	18.1103	-0.0363
31.07 20:10	18.1466	+0.0002
31.07 20:00	18.1464	-0.0117
31.07 19:50	18.1581	+0.0497
31.07 19:40	18.1084	-0.0039
31.07 19:30	18.1123	-0.0025
31.07 19:20	18.1148	-0.0556
31.07 19:10	18.1704	-0.0268
31.07 19:03	18.1972	+0.0153
31.07 19:00	18.1819	-0.0252
31.07 18:50	18.2071	-0.0236
31.07 18:40	18.2307	-0.0478
31.07 18:30	18.2785	+0.0295
31.07 18:20	18.249	-0.0267
31.07 18:10	18.2757	+0.0032
31.07 18:00	18.2725	+0.0478
31.07 17:50	18.2247	+0.0292
31.07 17:40	18.1955	-0.0424
31.07 17:30	18.2379	-0.047
31.07 17:20	18.2849	-0.1013
31.07 17:10	18.3862	+0.091
31.07 17:03	18.2952	+0.0065
31.07 17:00	18.2887	+0.0271
31.07 16:50	18.2616	+0.0793
31.07 16:40	18.1823	-0.0122
31.07 16:30	18.1945	-0.0024
31.07 16:20	18.1969	+0.0122
31.07 16:10	18.1847	-0.0264
31.07 16:00	18.2111	-0.059
31.07 15:50	18.2701	+0.0052
31.07 15:40	18.2649	+0.0081
31.07 15:30	18.2568	-0.0097
31.07 15:28	18.2665	-
31.07 15:28	18.2665	+0.0531
31.07 15:10	18.2134	+0.0086
31.07 15:04	18.2048	+0.007
31.07 15:00	18.1978	-0.0012
31.07 14:50	18.199	-0.0729
31.07 14:40	18.2719	+0.072
31.07 14:30	18.1999	+0.0081
31.07 14:20	18.1918	+0.0205
31.07 14:10	18.1713	-0.0376
31.07 14:00	18.2089	-0.0001
31.07 13:50	18.209	-0.0512
31.07 13:40	18.2602	-0.014
31.07 13:30	18.2742	-0.0688
31.07 13:20	18.343	-0.0428
31.07 13:10	18.3858	+0.0344
31.07 13:03	18.3514	+0.0002
31.07 13:00	18.3512	+0.0409
31.07 12:50	18.3103	-0.037
31.07 12:40	18.3473	+0.012
31.07 12:30	18.3353	+0.0198
31.07 12:20	18.3155	-0.0282
31.07 12:10	18.3437	+0.0057
31.07 12:00	18.338	+0.1291
31.07 11:10	18.2089	+0.0029
31.07 11:03	18.206	-0.0196
31.07 11:00	18.2256	+0.0029
31.07 10:50	18.2227	-0.016
31.07 10:40	18.2387	+0.0131
31.07 10:30	18.2256	-0.0103
31.07 10:20	18.2359	+0.0269
31.07 10:10	18.209	+0.0378
31.07 10:00	18.1712	-0.0889
31.07 09:50	18.2601	+0.0575
31.07 09:40	18.2026	-0.0092
31.07 09:30	18.2118	+0.0066
31.07 09:20	18.2052	-0.0181
31.07 09:10	18.2233	-0.0337
31.07 09:03	18.257	-0.0081
31.07 09:00	18.2651	-0.0044
31.07 08:50	18.2695	+0.0106
31.07 08:40	18.2589	-0.0027
31.07 08:30	18.2616	-0.0422
31.07 08:20	18.3038	-0.0508
31.07 08:10	18.3546	-0.0046
31.07 08:00	18.3592	+0.0432
31.07 07:50	18.316	+0.0428
31.07 07:40	18.2732	-0.004
31.07 07:30	18.2772	+0.0025
31.07 07:20	18.2747	+0.0361
31.07 07:10	18.2386	-0.0044
31.07 07:03	18.243	-0.0011
31.07 07:00	18.2441	-0.0337
31.07 06:50	18.2778	+0.048
31.07 06:40	18.2298	-0.0072
31.07 06:30	18.237	-0.115
31.07 06:20	18.352	+0.0102
31.07 06:10	18.3418	+0.0327
31.07 06:00	18.3091	-0.0263
31.07 05:50	18.3354	+0.0148
31.07 05:40	18.3206	+0.0132
31.07 05:30	18.3074	+0.0207
31.07 05:20	18.2867	+0.0102
31.07 05:10	18.2765	+0.0002
31.07 05:03	18.2763	+0.012
31.07 05:00	18.2643	+0.0345
31.07 04:50	18.2298	+0.0171
31.07 04:45	18.2127	+0.0423
31.07 04:30	18.1704	+0.0046
31.07 04:20	18.1658	-0.0868
31.07 03:50	18.2526	-0.0723
31.07 03:03	18.3249	+0.0074
31.07 02:30	18.3175	+0.0007
31.07 02:20	18.3168	-0.0042
31.07 02:10	18.321	+0.0285
31.07 02:00	18.2925	+0.0309
31.07 01:40	18.2616	-0.0334
31.07 01:30	18.295	-0.0171
31.07 01:20	18.3121	-0.0048
31.07 01:10	18.3169	-0.0247
31.07 01:03	18.3416	-0.0042
31.07 01:00	18.3458	-0.0098
31.07 00:50	18.3556	+0.0267
31.07 00:40	18.3289	-0.0125
31.07 00:10	18.3414	+0.0135
31.07 00:00	18.3279

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9433

макс: 18.5776

за неделю:

18.1786

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	18.1786	-0.0475
31.07 22:50	18.206	+0.0166
31.07 21:50	18.1688	-0.0761
31.07 20:50	18.0506	-0.0117
31.07 19:50	18.1581	-0.0252
31.07 18:50	18.2071	+0.0478
31.07 17:50	18.2247	+0.0271
31.07 16:50	18.2616	-0.059
31.07 15:50	18.2701	-0.0012
31.07 14:50	18.199	-0.0001
31.07 13:50	18.209	+0.0409
31.07 12:50	18.3103	+0.1291
31.07 11:10	18.2089	+0.0029
31.07 10:50	18.2227	-0.0889
31.07 09:50	18.2601	-0.0044
31.07 08:50	18.2695	+0.0432
31.07 07:50	18.316	-0.0337
31.07 06:50	18.2778	-0.0263
31.07 05:50	18.3354	+0.0345
31.07 04:50	18.2298	-0.0868
31.07 03:50	18.2526	+0.0074
31.07 02:30	18.3175	+0.0309
31.07 01:40	18.2616	-0.0098
31.07 00:50	18.3556	+0.0754
30.07 23:20	18.2525	-0.0021
30.07 22:50	18.3047	+0.0295
30.07 21:50	18.2388	+0.0164
30.07 20:50	18.2054	+0.0118
30.07 19:50	18.218	-0.0274
30.07 18:50	18.2	+0.0842
30.07 17:50	18.0832	-0.1066
30.07 16:50	18.1462	+0.0078
30.07 15:50	18.1684	-0.0297
30.07 14:50	18.1876	+0.0023
30.07 13:50	18.2235	+0.0423
30.07 12:50	18.1041	-0.0806
30.07 10:03	18.0909	-0.0352
30.07 08:03	18.1261	-0.0766
30.07 06:03	18.2027	-0.2918
30.07 04:03	18.4945	+0.1694
30.07 02:03	18.3251	-0.2525
30.07 00:03	18.5776	+0.4529
29.07 22:03	18.1247	-0.1935
29.07 20:03	18.3182	-0.0229
29.07 18:03	18.3411	+0.1091
29.07 16:03	18.232	+0.0447
29.07 14:03	18.1873	+0.0296
29.07 12:03	18.1577	+0.0493
29.07 10:03	18.1084	-0.0205
29.07 08:03	18.1289	+0.1741
29.07 06:03	17.9548	+0.411
29.07 04:03	17.5438	+0.0666
29.07 02:03	17.4772	-0.1667
29.07 00:03	17.6439	-0.074
28.07 22:03	17.7179	+0.0779
28.07 20:03	17.64	-0.1669
28.07 18:03	17.8069	-0.0302
28.07 16:03	17.8371	-0.0094
28.07 14:03	17.8465	-0.0577
28.07 12:03	17.9042	-0.1032
28.07 10:03	18.0074	-0.0649
28.07 08:03	18.0723	+0.1199
28.07 06:03	17.9524	+0.0565
28.07 04:03	17.8959	-0.0352
28.07 02:03	17.9311	+0.5159
28.07 00:03	17.4152	-0.0983
27.07 22:03	17.5135	+0.0112
27.07 20:03	17.5023	-0.0271
27.07 18:03	17.5294	+0.3554
27.07 16:03	17.174	+0.0762
27.07 14:03	17.0978	+0.06
27.07 12:03	17.0378	-0.0173
27.07 10:03	17.0551	-0.0099
27.07 08:03	17.065	-0.0095
27.07 06:03	17.0745	-0.051
27.07 04:03	17.1255	+0.052
27.07 02:03	17.0735	-0.3052
27.07 00:03	17.3787	-0.0453
26.07 22:03	17.424	+0.1792
26.07 20:03	17.2448	+0.0088
26.07 18:03	17.236	+0.0723
26.07 16:03	17.1637	+0.1206
26.07 14:03	17.0431	+0.0831
26.07 12:03	16.96	+0.0167
26.07 10:03	16.9433	-0.071
26.07 08:03	17.0143	-0.0708
26.07 06:03	17.0851	+0.0579
26.07 04:03	17.0272	-0.0202
26.07 02:03	17.0474	-0.0453
26.07 00:03	17.0927	+0.0521
25.07 22:03	17.0406	+0.0104
25.07 20:03	17.0302	-0.0736
25.07 18:03	17.1038	+0.0044
25.07 16:03	17.0994	-0.1395
25.07 14:03	17.2389	-0.0684
25.07 12:03	17.3073	+0.0922
25.07 10:03	17.2151	+0.0798
25.07 08:03	17.1353	-0.1101
25.07 06:03	17.2454	+0.0868
25.07 04:03	17.1586	-0.0133
25.07 02:03	17.1719	+0.0834
25.07 00:03	17.0885

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 15.4144

макс: 18.5776

за месяц:

18.1786

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	18.2481	+0.0932
29.07.2026	18.1549	+0.3403
28.07.2026	17.8146	+0.5902
27.07.2026	17.2244	+0.0842
26.07.2026	17.1402	-0.0015
25.07.2026	17.1417	+0.2366
24.07.2026	16.9051	+0.4133
23.07.2026	16.4918	+0.115
22.07.2026	16.3768	+0.1317
21.07.2026	16.2451	-0.2315
20.07.2026	16.4766	+0.0902
19.07.2026	16.3864	+0.2553
18.07.2026	16.1311	+0.1324
17.07.2026	15.9987	+0.1824
16.07.2026	15.8163	-0.2301
15.07.2026	16.0464	-0.2883
14.07.2026	16.3347	+0.0189
13.07.2026	16.3158	+0.6449
12.07.2026	15.6709	+0.0702
11.07.2026	15.6007	+0.1863
10.07.2026	15.4144	-1.1394
09.07.2026	16.5538	+0.0416
08.07.2026	16.5122	+0.3455
07.07.2026	16.1667	+0.3003
06.07.2026	15.8664	+0.2471
05.07.2026	15.6193	-0.0844
04.07.2026	15.7037	-0.6463
03.07.2026	16.35	-0.7869
02.07.2026	17.1369	-0.4061
01.07.2026	17.543	-0.6342
30.06.2026	18.1772

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 11.6976

макс: 18.6824

за квартал:

18.1786

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	18.2481	+0.0932
29.07.2026	18.1549	+0.3403
28.07.2026	17.8146	+0.5902
27.07.2026	17.2244	+0.0842
26.07.2026	17.1402	-0.0015
25.07.2026	17.1417	+0.2366
24.07.2026	16.9051	+0.4133
23.07.2026	16.4918	+0.115
22.07.2026	16.3768	+0.1317
21.07.2026	16.2451	-0.2315
20.07.2026	16.4766	+0.0902
19.07.2026	16.3864	+0.2553
18.07.2026	16.1311	+0.1324
17.07.2026	15.9987	+0.1824
16.07.2026	15.8163	-0.2301
15.07.2026	16.0464	-0.2883
14.07.2026	16.3347	+0.0189
13.07.2026	16.3158	+0.6449
12.07.2026	15.6709	+0.0702
11.07.2026	15.6007	+0.1863
10.07.2026	15.4144	-1.1394
09.07.2026	16.5538	+0.0416
08.07.2026	16.5122	+0.3455
07.07.2026	16.1667	+0.3003
06.07.2026	15.8664	+0.2471
05.07.2026	15.6193	-0.0844
04.07.2026	15.7037	-0.6463
03.07.2026	16.35	-0.7869
02.07.2026	17.1369	-0.4061
01.07.2026	17.543	-0.6342
30.06.2026	18.1772	+0.7304
29.06.2026	17.4468	-0.1664
28.06.2026	17.6132	+0.0404
27.06.2026	17.5728	-0.201
26.06.2026	17.7738	+0.1152
25.06.2026	17.6586	+0.3821
24.06.2026	17.2765	+0.5039
23.06.2026	16.7726	+0.624
22.06.2026	16.1486	+0.1662
21.06.2026	15.9824	+0.2881
20.06.2026	15.6943	+0.8626
19.06.2026	14.8317	-0.6664
18.06.2026	15.4981	-0.1668
17.06.2026	15.6649	-0.2558
16.06.2026	15.9207	+0.101
15.06.2026	15.8197	-0.5233
14.06.2026	16.343	-0.1554
13.06.2026	16.4984	-0.2079
12.06.2026	16.7063	+0.0573
11.06.2026	16.649	-0.3981
10.06.2026	17.0471	-0.6344
09.06.2026	17.6815	-0.7212
08.06.2026	18.4027	-0.2495
07.06.2026	18.6522	-0.0302
06.06.2026	18.6824	+0.7787
05.06.2026	17.9037	+1.1134
04.06.2026	16.7903	+0.8904
03.06.2026	15.8999	+0.1163
02.06.2026	15.7836	+0.2155
01.06.2026	15.5681	-0.2066
31.05.2026	15.7747	-0.0005
30.05.2026	15.7752	+0.1285
29.05.2026	15.6467	+0.4781
28.05.2026	15.1686	+1.8321
27.05.2026	13.3365	-1.9438
26.05.2026	15.2803	+0.7579
25.05.2026	14.5224	+0.8513
24.05.2026	13.6711	+0.5163
23.05.2026	13.1548	+1.4572
22.05.2026	11.6976	-3.0552
21.05.2026	14.7528	-0.5818
20.05.2026	15.3346	-0.7122
19.05.2026	16.0468	-0.2256
18.05.2026	16.2724	+0.4485
17.05.2026	15.8239	+0.102
16.05.2026	15.7219	+0.5452
15.05.2026	15.1767	+0.5852
14.05.2026	14.5915	+0.6339
13.05.2026	13.9576	+0.4655
12.05.2026	13.4921	+0.2265
11.05.2026	13.2656	+0.0279
10.05.2026	13.2377	+0.0974
09.05.2026	13.1403	-0.3075
08.05.2026	13.4478	-0.0138
07.05.2026	13.4616	+0.0078
06.05.2026	13.4538	-0.3109
05.05.2026	13.7647	-0.2075
04.05.2026	13.9722	-0.1774
03.05.2026	14.1496	-0.0281
02.05.2026	14.1777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот