Курсы криптовалют к Altlayer

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Норвежская крона » Altlayer

Курс норвежской кроны (NOK) к Altlayer (ALT)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор NOK - ALT / Обратный расчет: курс Altlayer к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно altlayer, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4541

макс: 14.5169

за сутки:

13.5178

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:10	13.5178	-0.0359
25.09 02:00	13.5537	-0.0083
25.09 01:50	13.562	+0.0795
25.09 01:40	13.4825	-0.0352
25.09 01:30	13.5177	+0.027
25.09 01:20	13.4907	-0.0676
25.09 01:10	13.5583	+0.0178
25.09 01:03	13.5405	+0.0072
25.09 01:00	13.5333	-0.0407
25.09 00:50	13.574	+0.0778
25.09 00:40	13.4962	+0.0066
25.09 00:30	13.4896	-0.0397
25.09 00:20	13.5293	-0.032
25.09 00:10	13.5613	+0.0009
25.09 00:00	13.5604	+0.0036
24.09 23:50	13.5568	+0.0184
24.09 23:40	13.5384	-0.0064
24.09 23:30	13.5448	+0.0358
24.09 23:20	13.509	-0.0019
24.09 23:10	13.5109	+0.0182
24.09 23:03	13.4927	+0.0112
24.09 23:00	13.4815	+0.026
24.09 22:50	13.4555	+0.0014
24.09 22:40	13.4541	-0.0086
24.09 22:30	13.4627	-0.0647
24.09 22:20	13.5274	-0.0089
24.09 22:10	13.5363	+0.0329
24.09 22:00	13.5034	-0.0761
24.09 21:50	13.5795	+0.0027
24.09 21:40	13.5768	+0.0327
24.09 21:30	13.5441	+0.033
24.09 21:20	13.5111	-0.0616
24.09 21:10	13.5727	+0.0631
24.09 21:03	13.5096	+0.0003
24.09 21:00	13.5093	+0.013
24.09 20:50	13.4963	-0.1001
24.09 20:40	13.5964	+0.0013
24.09 20:30	13.5951	+0.0495
24.09 20:20	13.5456	-0.0069
24.09 20:10	13.5525	+0.005
24.09 20:00	13.5475	-0.0279
24.09 19:50	13.5754	-0.0121
24.09 19:40	13.5875	+0.017
24.09 19:30	13.5705	-0.1303
24.09 19:20	13.7008	-0.0217
24.09 19:10	13.7225	+0.0373
24.09 19:03	13.6852	+0.011
24.09 19:00	13.6742	+0.0069
24.09 18:50	13.6673	-0.0807
24.09 18:40	13.748	-0.0386
24.09 18:30	13.7866	-0.0191
24.09 18:20	13.8057	-0.0075
24.09 18:10	13.8132	-0.0418
24.09 18:00	13.855	+0.0967
24.09 17:50	13.7583	+0.0531
24.09 17:40	13.7052	-0.0545
24.09 17:30	13.7597	-0.1721
24.09 17:20	13.9318	-0.0513
24.09 17:10	13.9831	-0.0356
24.09 17:03	14.0187	+0.0026
24.09 17:00	14.0161	-0.0396
24.09 16:50	14.0557	+0.0299
24.09 16:40	14.0258	-0.0752
24.09 16:30	14.101	-0.0578
24.09 16:20	14.1588	-0.0366
24.09 16:10	14.1954	-0.063
24.09 16:00	14.2584	-0.0497
24.09 15:50	14.3081	-0.0047
24.09 15:40	14.3128	+0.0349
24.09 15:30	14.2779	-0.0538
24.09 15:20	14.3317	-0.0509
24.09 15:10	14.3826	+0.008
24.09 15:03	14.3746	-0.0354
24.09 15:00	14.41	+0.0062
24.09 14:50	14.4038	+0.0135
24.09 14:40	14.3903	+0.0056
24.09 14:30	14.3847	-0.0079
24.09 14:20	14.3926	+0.0006
24.09 14:10	14.392	-0.0138
24.09 14:00	14.4058	-0.0913
24.09 13:50	14.4971	-0.0198
24.09 13:40	14.5169	+0.0308
24.09 13:30	14.4861	+0.0405
24.09 13:20	14.4456	-0.0118
24.09 13:10	14.4574	-0.0078
24.09 13:03	14.4652	+0.0205
24.09 13:00	14.4447	-0.0279
24.09 12:50	14.4726	-0.0261
24.09 12:40	14.4987	+0.0967
24.09 12:30	14.402	+0.0818
24.09 12:20	14.3202	+0.0608
24.09 12:10	14.2594	+0.015
24.09 12:00	14.2444	+0.0557
24.09 11:50	14.1887	+0.0181
24.09 11:40	14.1706	+0.0642
24.09 11:30	14.1064	+0.0539
24.09 11:20	14.0525	+0.0192
24.09 11:10	14.0333	+0.0139
24.09 11:03	14.0194	-0.0051
24.09 11:00	14.0245	-0.0292
24.09 10:50	14.0537	-0.0039
24.09 10:40	14.0576	-0.0399
24.09 10:30	14.0975	-0.0061
24.09 10:20	14.1036	-0.0108
24.09 10:10	14.1144	+0.0662
24.09 10:00	14.0482	+0.0172
24.09 09:50	14.031	+0.0087
24.09 09:40	14.0223	-0.0087
24.09 09:30	14.031	+0.0084
24.09 09:20	14.0226	-0.0198
24.09 09:10	14.0424	+0.0062
24.09 09:03	14.0362	-0.0224
24.09 09:00	14.0586	+0.1086
24.09 08:50	13.95	+0.0332
24.09 08:40	13.9168	-0.0274
24.09 08:30	13.9442	-0.0177
24.09 08:20	13.9619	+0.0173
24.09 08:10	13.9446	-0.1079
24.09 08:00	14.0525	-0.0465
24.09 07:50	14.099	+0.0225
24.09 07:40	14.0765	-0.0339
24.09 07:30	14.1104	-0.0593
24.09 07:20	14.1697	-0.0264
24.09 07:10	14.1961	+0.0243
24.09 07:03	14.1718	+0.0125
24.09 07:00	14.1593	+0.0406
24.09 06:50	14.1187	-0.002
24.09 06:40	14.1207	+0.0377
24.09 06:30	14.083	+0.0328
24.09 06:20	14.0502	-0.0046
24.09 06:10	14.0548	-0.0321
24.09 06:00	14.0869	+0.0107
24.09 05:50	14.0762	-0.0681
24.09 05:40	14.1443	-0.0543
24.09 05:30	14.1986	-0.1185
24.09 05:20	14.3171	-0.0165
24.09 05:10	14.3336	+0.068
24.09 05:03	14.2656	+0.0199
24.09 05:00	14.2457	-0.0012
24.09 04:50	14.2469	+0.0144
24.09 04:40	14.2325	-0.0297
24.09 04:30	14.2622	+0.0191
24.09 04:20	14.2431	+0.0084
24.09 04:10	14.2347	-0.0479
24.09 04:00	14.2826	-0.027
24.09 03:50	14.3096	+0.0269
24.09 03:40	14.2827	+0.0025
24.09 03:30	14.2802	-0.0235
24.09 03:20	14.3037	+0.0228
24.09 03:10	14.2809	-0.0111
24.09 03:03	14.292	+0.0048
24.09 03:00	14.2872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9569

макс: 16.154

за неделю:

13.5178

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:10	13.5178	-0.0083
25.09 01:50	13.562	-0.0407
25.09 00:50	13.574	+0.0036
24.09 23:50	13.5568	+0.026
24.09 22:50	13.4555	-0.0761
24.09 21:50	13.5795	+0.013
24.09 20:50	13.4963	-0.0279
24.09 19:50	13.5754	+0.0069
24.09 18:50	13.6673	+0.0967
24.09 17:50	13.7583	-0.0396
24.09 16:50	14.0557	-0.0497
24.09 15:50	14.3081	+0.0062
24.09 14:50	14.4038	-0.0913
24.09 13:50	14.4971	-0.0279
24.09 12:50	14.4726	+0.0557
24.09 11:50	14.1887	-0.0292
24.09 10:50	14.0537	+0.0172
24.09 09:50	14.031	+0.1086
24.09 08:50	13.95	-0.0465
24.09 07:50	14.099	+0.0406
24.09 06:50	14.1187	+0.0107
24.09 05:50	14.0762	-0.0012
24.09 04:50	14.2469	-0.027
24.09 03:50	14.3096	-0.0387
24.09 02:50	14.3259	-0.0248
24.09 01:50	14.3164	+0.0774
24.09 00:50	14.1705	+0.0583
23.09 23:50	14.2079	-0.0024
23.09 22:50	14.1758	-0.0421
23.09 21:50	14.1691	+0.025
23.09 20:50	14.034	+0.0244
23.09 19:50	14.0738	+0.0747
23.09 18:50	13.8883	-0.1087
23.09 17:50	13.7451	+0.0344
23.09 16:50	13.3359	+0.0224
23.09 15:50	13.2168	+0.0347
23.09 14:50	13.2203	+0.0193
23.09 13:50	12.9569	-0.0296
23.09 12:50	13.1221	+0.0748
23.09 11:50	13.1339	-0.0215
23.09 10:50	13.2324	-0.0322
23.09 09:50	13.1551	+0.1303
23.09 08:50	13.0661	-0.0577
23.09 07:50	13.1918	-0.0062
23.09 06:50	13.2398	-0.0318
23.09 05:50	13.4843	+0.0264
23.09 04:50	13.5582	+0.068
23.09 03:50	13.5031	+0.0059
23.09 02:50	13.6674	-0.0126
23.09 01:50	13.6892	-0.0226
23.09 00:50	13.7151	-0.0153
22.09 23:50	13.7686	+0.0076
22.09 22:50	13.8559	+0.0371
22.09 21:50	13.8438	+0.005
22.09 20:50	13.8153	-0.0489
22.09 19:50	13.8876	-0.0282
22.09 18:50	13.9181	-0.0623
22.09 17:50	14.1077	-0.0477
22.09 16:50	13.9949	-0.0414
22.09 15:50	14.0391	-0.0042
22.09 14:50	14.1281	+0.029
22.09 13:50	14.159	-0.003
22.09 12:50	14.0745	-0.0289
22.09 11:50	14.0212	-0.015
22.09 10:50	14.1456	+0.0397
22.09 09:50	14.0973	-0.0717
22.09 08:50	14.0552	+0.0425
22.09 07:50	13.9493	+0.0674
22.09 06:50	13.8162	+0.1254
22.09 05:50	13.797	-0.0136
22.09 04:50	13.9098	+0.0461
22.09 03:50	13.9885	-0.0831
22.09 02:50	14.0693	-0.0104
22.09 01:50	14.0973	+0.048
22.09 00:50	14.1378	-0.011
21.09 23:50	14.1443	-0.0168
21.09 22:50	14.2301	-0.025
21.09 21:50	14.226	+0.0772
21.09 20:50	14.1836	+0.0081
21.09 19:50	14.12	-0.0227
21.09 18:50	14.2007	-0.0671
21.09 17:50	14.1966	-0.0262
21.09 16:50	14.2985	+0.0108
21.09 15:50	14.1445	+0.0246
21.09 14:50	14.1661	-0.0875
21.09 13:50	14.219	+0.0861
21.09 12:50	14.2021	+0.0162
21.09 11:50	14.2944	-0.0172
21.09 10:50	14.4274	+0.0123
21.09 09:50	14.4033	-0.0539
21.09 08:50	14.476	+0.0254
21.09 07:50	14.4273	-0.1199
21.09 06:50	14.765	-0.0506
21.09 05:50	14.9415	+0.1309
21.09 04:50	14.8522	+0.0499
21.09 03:50	14.7621	-0.01
21.09 02:50	14.8089	+0.4571
21.09 01:50	14.4242	-0.4675
21.09 00:50	14.9333	+0.0295
20.09 23:50	14.8468	-0.0305
20.09 22:50	14.8769	+0.0403
20.09 21:50	14.9284	+0.0704
20.09 20:50	14.853	-0.0323
20.09 19:50	14.8646	-0.0178
20.09 18:50	15.1215	-0.0551
20.09 17:50	15.2933	-0.0087
20.09 16:50	15.3469	-0.0278
20.09 15:50	15.2824	-0.0171
20.09 14:50	15.2878	+0.0022
20.09 13:50	15.2961	+0.0573
20.09 12:50	15.1157	-0.0101
20.09 11:50	15.0952	-0.0153
20.09 10:50	15.0164	-0.0147
20.09 09:50	14.9954	+0.0068
20.09 08:50	14.9513	-0.0645
20.09 07:50	14.9537	-0.041
20.09 06:50	15.0306	+0.1431
20.09 05:50	14.941	-0.0392
20.09 04:50	14.8096	+0.0285
20.09 03:50	14.6859	-0.0281
20.09 02:50	14.7327	-0.0097
20.09 01:50	14.8033	-0.0139
20.09 00:50	14.8739	+0.0526
19.09 23:50	14.7584	-0.0022
19.09 22:50	14.7794	+0.0308
19.09 21:50	14.8668	-0.0003
19.09 20:50	14.8924	-0.0484
19.09 19:50	14.8385	+0.0196
19.09 18:50	14.8807	+0.0197
19.09 17:50	14.7898	-0.0058
19.09 16:50	14.688	-0.0264
19.09 15:50	14.6285	-0.1075
19.09 14:50	14.6387	-0.0066
19.09 13:50	14.7188	+0.0163
19.09 12:50	14.7376	-0.0303
19.09 11:50	14.9247	+0.0101
19.09 10:50	15.0827	+0.0043
19.09 09:50	15.1625	+0.0144
19.09 08:50	15.2004	-0.0225
19.09 07:50	15.1163	-0.0193
19.09 06:50	14.9983	-0.0354
19.09 05:50	14.9232	-0.0051
19.09 04:50	15.0415	-0.0006
19.09 03:50	14.9144	-0.0143
19.09 02:50	14.9575	-0.025
19.09 01:50	15.0153	-0.0594
19.09 00:50	15.0655	-0.0001
18.09 23:50	15.1297	+0.0616
18.09 22:50	15.201	-0.0575
18.09 21:50	15.392	+0.0188
18.09 20:50	15.36	+0.0223
18.09 19:50	15.3535	+0.0135
18.09 18:50	15.3715	-0.0189
18.09 17:50	15.3609	+0.088
18.09 16:50	15.3494	-
18.09 15:50	15.4518	+0.0278
18.09 14:50	15.4681	+0.0613
18.09 13:50	15.431	-0.0226
18.09 12:50	15.5436	-0.0584
18.09 11:50	15.5519	-0.0716
18.09 10:50	15.6238	-0.0532
18.09 09:50	15.7828	-0.0072
18.09 08:50	15.9078	+0.0049
18.09 07:50	15.8912	-0.0359
18.09 06:50	15.894	-0.1001
18.09 05:50	16.0954	-0.0676
18.09 04:50	16.154	-0.0559
18.09 03:50	16.1342

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 12.9569

макс: 17.6342

за месяц:

13.5178

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	13.5868	-0.3592
22.09.2026	13.946	-0.3798
21.09.2026	14.3258	-0.6731
20.09.2026	14.9989	+0.1322
19.09.2026	14.8667	-0.6428
18.09.2026	15.5095	-0.8197
17.09.2026	16.3292	-0.7271
16.09.2026	17.0563	+0.6432
15.09.2026	16.4131	+0.3878
14.09.2026	16.0253	-0.5601
13.09.2026	16.5854	-0.3036
12.09.2026	16.889	-0.5684
11.09.2026	17.4574	+0.0868
10.09.2026	17.3706	+0.8433
09.09.2026	16.5273	+0.137
08.09.2026	16.3903	-0.096
07.09.2026	16.4863	-0.0839
06.09.2026	16.5702	-0.0944
05.09.2026	16.6646	-0.2788
04.09.2026	16.9434	-0.3924
03.09.2026	17.3358	-0.2984
02.09.2026	17.6342	+0.0683
01.09.2026	17.5659	+0.1635
31.08.2026	17.4024	+0.3033
30.08.2026	17.0991	+0.0248
29.08.2026	17.0743	+0.2345
28.08.2026	16.8398	+0.391
27.08.2026	16.4488	-0.5662
26.08.2026	17.015

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 12.9569

макс: 18.4214

за квартал:

13.5178

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	13.5868	-0.3592
22.09.2026	13.946	-0.3798
21.09.2026	14.3258	-0.6731
20.09.2026	14.9989	+0.1322
19.09.2026	14.8667	-0.6428
18.09.2026	15.5095	-0.8197
17.09.2026	16.3292	-0.7271
16.09.2026	17.0563	+0.6432
15.09.2026	16.4131	+0.3878
14.09.2026	16.0253	-0.5601
13.09.2026	16.5854	-0.3036
12.09.2026	16.889	-0.5684
11.09.2026	17.4574	+0.0868
10.09.2026	17.3706	+0.8433
09.09.2026	16.5273	+0.137
08.09.2026	16.3903	-0.096
07.09.2026	16.4863	-0.0839
06.09.2026	16.5702	-0.0944
05.09.2026	16.6646	-0.2788
04.09.2026	16.9434	-0.3924
03.09.2026	17.3358	-0.2984
02.09.2026	17.6342	+0.0683
01.09.2026	17.5659	+0.1635
31.08.2026	17.4024	+0.3033
30.08.2026	17.0991	+0.0248
29.08.2026	17.0743	+0.2345
28.08.2026	16.8398	+0.391
27.08.2026	16.4488	-0.5662
26.08.2026	17.015	+0.429
23.08.2026	16.586	+0.5419
22.08.2026	16.0441	-0.0685
21.08.2026	16.1126	-1.0653
20.08.2026	17.1779	-0.8931
19.08.2026	18.071	-0.018
18.08.2026	18.089	+0.3086
17.08.2026	17.7804	+0.1754
16.08.2026	17.605	-0.0877
15.08.2026	17.6927	-0.4623
14.08.2026	18.155	+0.2716
13.08.2026	17.8834	-0.1
12.08.2026	17.9834	+0.3235
11.08.2026	17.6599	+0.5706
10.08.2026	17.0893	-0.4847
09.08.2026	17.574	-0.3034
08.08.2026	17.8774	-0.2148
07.08.2026	18.0922	-0.0282
06.08.2026	18.1204	-0.301
05.08.2026	18.4214	+0.0689
04.08.2026	18.3525	+0.09
03.08.2026	18.2625	-0.0636
02.08.2026	18.3261	+0.1891
01.08.2026	18.137	-0.0939
31.07.2026	18.2309	-0.0172
30.07.2026	18.2481	+0.0932
29.07.2026	18.1549	+0.3403
28.07.2026	17.8146	+0.5902
27.07.2026	17.2244	+0.0842
26.07.2026	17.1402	-0.0015
25.07.2026	17.1417	+0.2366
24.07.2026	16.9051	+0.4133
23.07.2026	16.4918	+0.115
22.07.2026	16.3768	+0.1317
21.07.2026	16.2451	-0.2315
20.07.2026	16.4766	+0.0902
19.07.2026	16.3864	+0.2553
18.07.2026	16.1311	+0.1324
17.07.2026	15.9987	+0.1824
16.07.2026	15.8163	-0.2301
15.07.2026	16.0464	-0.2883
14.07.2026	16.3347	+0.0189
13.07.2026	16.3158	+0.6449
12.07.2026	15.6709	+0.0702
11.07.2026	15.6007	+0.1863
10.07.2026	15.4144	-1.1394
09.07.2026	16.5538	+0.0416
08.07.2026	16.5122	+0.3455
07.07.2026	16.1667	+0.3003
06.07.2026	15.8664	+0.2471
05.07.2026	15.6193	-0.0844
04.07.2026	15.7037	-0.6463
03.07.2026	16.35	-0.7869
02.07.2026	17.1369	-0.4061
01.07.2026	17.543	-0.6342
30.06.2026	18.1772	+0.7304
29.06.2026	17.4468	-0.1664
28.06.2026	17.6132	+0.0404
27.06.2026	17.5728	-0.201
26.06.2026	17.7738

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот