Курсы криптовалют к Aztec

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Норвежская крона » Aztec

Курс норвежской кроны (NOK) к Aztec (AZTEC)

Обновлено: 31.07.2026 15:10:02


	=
Калькулятор NOK - AZTEC / Обратный расчет: курс Aztec к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно aztec, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1685

макс: 7.5194

за сутки:

7.5138

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 15:10	7.5138	+0.014
31.07 15:04	7.4998	-0.0007
31.07 15:00	7.5005	-0.003
31.07 14:50	7.5035	+0.0081
31.07 14:40	7.4954	+0.0085
31.07 14:30	7.4869	-0.0078
31.07 14:20	7.4947	+0.0031
31.07 14:10	7.4916	-0.0061
31.07 14:00	7.4977	+0.0032
31.07 13:50	7.4945	-0.0053
31.07 13:40	7.4998	+0.0023
31.07 13:30	7.4975	-0.0095
31.07 13:20	7.507	-0.0075
31.07 13:10	7.5145	-0.0021
31.07 13:03	7.5166	+0.0102
31.07 13:00	7.5064	-0.0105
31.07 12:50	7.5169	-0.0024
31.07 12:40	7.5193	-0.0001
31.07 12:30	7.5194	+0.0232
31.07 12:20	7.4962	+0.001
31.07 12:10	7.4952	+0.0323
31.07 12:00	7.4629	-0.0006
31.07 11:50	7.4635	+0.0145
31.07 11:40	7.449	-0.0011
31.07 11:30	7.4501	-0.0001
31.07 11:20	7.4502	-0.0046
31.07 11:10	7.4548	-0.0063
31.07 11:03	7.4611	+0.0007
31.07 11:00	7.4604	+0.0012
31.07 10:50	7.4592	-0.0037
31.07 10:40	7.4629	-0.0005
31.07 10:30	7.4634	-0.0035
31.07 10:20	7.4669	+0.0364
31.07 10:10	7.4305	+0.011
31.07 10:00	7.4195	-0.0078
31.07 09:50	7.4273	+0.0182
31.07 09:40	7.4091	-0.0008
31.07 09:30	7.4099	-0.004
31.07 09:20	7.4139	-0.0005
31.07 09:10	7.4144	-0.0047
31.07 09:03	7.4191	-0.0048
31.07 09:00	7.4239	-0.0042
31.07 08:50	7.4281	+0.0128
31.07 08:40	7.4153	+0.0027
31.07 08:30	7.4126	-0.0062
31.07 08:20	7.4188	-0.0029
31.07 08:10	7.4217	-0.0049
31.07 08:00	7.4266	-0.0138
31.07 07:50	7.4404	+0.002
31.07 07:40	7.4384	-0.0054
31.07 07:30	7.4438	-0.0049
31.07 07:20	7.4487	+0.0363
31.07 07:10	7.4124	-0.005
31.07 07:03	7.4174	+0.0007
31.07 07:00	7.4167	-0.0042
31.07 06:50	7.4209	-0.0045
31.07 06:40	7.4254	+0.004
31.07 06:30	7.4214	-0.0099
31.07 06:20	7.4313	-0.0064
31.07 06:10	7.4377	+0.0032
31.07 06:00	7.4345	-0.0061
31.07 05:50	7.4406	+0.0185
31.07 05:40	7.4221	+0.0007
31.07 05:30	7.4214	+0.0142
31.07 05:20	7.4072	-0.0003
31.07 05:10	7.4075	-0.0058
31.07 05:03	7.4133	-0.0004
31.07 05:00	7.4137	+0.0255
31.07 04:50	7.3882	+0.0232
31.07 04:45	7.365	+0.026
31.07 04:30	7.339	-0.0037
31.07 04:20	7.3427	-0.0433
31.07 04:10	7.386	-0.0076
31.07 04:00	7.3936	+0.0059
31.07 03:50	7.3877	-0.0115
31.07 03:40	7.3992	-0.0037
31.07 03:30	7.4029	+0.0014
31.07 03:20	7.4015	-0.0034
31.07 03:10	7.4049	-0.0116
31.07 03:03	7.4165	+0.0019
31.07 03:00	7.4146	+0.0007
31.07 02:50	7.4139	+0.0409
31.07 02:40	7.373	-0.0168
31.07 02:30	7.3898	+0.0037
31.07 02:20	7.3861	+0.0018
31.07 02:10	7.3843	-0.0021
31.07 02:00	7.3864	+0.0179
31.07 01:50	7.3685	+0.0055
31.07 01:40	7.363	-0.0037
31.07 01:30	7.3667	-0.0051
31.07 01:20	7.3718	+0.0001
31.07 01:10	7.3717	-0.0183
31.07 01:03	7.39	-0.0024
31.07 01:00	7.3924	-0.0027
31.07 00:50	7.3951	-0.0059
31.07 00:40	7.401	+0.0077
31.07 00:30	7.3933	+0.0119
31.07 00:20	7.3814	+0.0022
31.07 00:10	7.3792	+0.0085
31.07 00:00	7.3707	-0.0003
30.07 23:50	7.371	-0.0039
30.07 23:40	7.3749	+0.018
30.07 23:30	7.3569	+0.0038
30.07 23:20	7.3531	+0.021
30.07 23:10	7.3321	-0.0028
30.07 23:03	7.3349	+0.0003
30.07 23:00	7.3346	+0.003
30.07 22:50	7.3316	+0.0126
30.07 22:40	7.319	+0.0044
30.07 22:30	7.3146	-0.0122
30.07 22:20	7.3268	-0.0109
30.07 22:10	7.3377	-0.0001
30.07 22:00	7.3378	+0.0116
30.07 21:50	7.3262	+0.0041
30.07 21:40	7.3221	+0.008
30.07 21:30	7.3141	+0.0121
30.07 21:20	7.302	+0.0016
30.07 21:10	7.3004	+0.0009
30.07 21:03	7.2995	-0.0004
30.07 21:00	7.2999	+0.0134
30.07 20:50	7.2865	-0.0018
30.07 20:40	7.2883	-0.0124
30.07 20:30	7.3007	-0.0202
30.07 20:20	7.3209	+0.0146
30.07 20:10	7.3063	+0.0091
30.07 20:00	7.2972	+0.0195
30.07 19:50	7.2777	+0.031
30.07 19:40	7.2467	+0.0211
30.07 19:30	7.2256	-0.0913
30.07 19:20	7.3169	+0.0094
30.07 19:10	7.3075	-0.0103
30.07 19:03	7.3178	+0.0029
30.07 19:00	7.3149	-0.0104
30.07 18:50	7.3253	+0.001
30.07 18:40	7.3243	+0.0207
30.07 18:30	7.3036	+0.0047
30.07 18:20	7.2989	+0.0061
30.07 18:10	7.2928	+0.0073
30.07 18:00	7.2855	+0.0405
30.07 17:50	7.245	+0.0119
30.07 17:40	7.2331	+0.0042
30.07 17:30	7.2289	+0.0113
30.07 17:20	7.2176	+0.0199
30.07 17:10	7.1977	+0.0279
30.07 17:03	7.1698	+0.0013
30.07 17:00	7.1685	-0.0241
30.07 16:50	7.1926	-0.0316
30.07 16:40	7.2242	+0.0062
30.07 16:30	7.218	-0.0095
30.07 16:20	7.2275	+0.0063
30.07 16:10	7.2212	+0.0012
30.07 16:00	7.22

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8319

макс: 7.901

за неделю:

7.5138

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 15:10	7.5138	-0.003
31.07 14:50	7.5035	+0.0032
31.07 13:50	7.4945	-0.0105
31.07 12:50	7.5169	-0.0006
31.07 11:50	7.4635	+0.0012
31.07 10:50	7.4592	-0.0078
31.07 09:50	7.4273	-0.0042
31.07 08:50	7.4281	-0.0138
31.07 07:50	7.4404	-0.0042
31.07 06:50	7.4209	-0.0061
31.07 05:50	7.4406	+0.0255
31.07 04:50	7.3882	+0.0059
31.07 03:50	7.3877	+0.0007
31.07 02:50	7.4139	+0.0179
31.07 01:50	7.3685	-0.0027
31.07 00:50	7.3951	-0.0003
30.07 23:50	7.371	+0.003
30.07 22:50	7.3316	+0.0116
30.07 21:50	7.3262	+0.0134
30.07 20:50	7.2865	+0.0195
30.07 19:50	7.2777	-0.0104
30.07 18:50	7.3253	+0.0405
30.07 17:50	7.245	-0.0241
30.07 16:50	7.1926	+0.0048
30.07 15:50	7.2152	-0.0198
30.07 14:50	7.2168	+0.0139
30.07 13:50	7.2368	+0.003
30.07 12:50	7.2257	-0.0344
30.07 10:03	7.2817	+0.0649
30.07 08:03	7.2168	+0.076
30.07 06:03	7.1408	-0.0579
30.07 04:03	7.1987	+0.0353
30.07 02:03	7.1634	+0.0267
30.07 00:03	7.1367	+0.2253
29.07 22:03	6.9114	-0.2233
29.07 20:03	7.1347	+0.0234
29.07 18:03	7.1113	+0.0434
29.07 16:03	7.0679	+0.236
29.07 14:03	6.8319	-0.0762
29.07 12:03	6.9081	-0.1844
29.07 10:03	7.0925	-0.2253
29.07 08:03	7.3178	-0.0613
29.07 06:03	7.3791	+0.0995
29.07 04:03	7.2796	-0.0378
29.07 02:03	7.3174	+0.0865
29.07 00:03	7.2309	-0.0288
28.07 22:03	7.2597	+0.0895
28.07 20:03	7.1702	-0.1793
28.07 18:03	7.3495	+0.0242
28.07 16:03	7.3253	-0.0262
28.07 14:03	7.3515	+0.0435
28.07 12:03	7.308	+0.0064
28.07 10:03	7.3016	-0.0164
28.07 08:03	7.318	-0.0448
28.07 06:03	7.3628	+0.0625
28.07 04:03	7.3003	-0.0144
28.07 02:03	7.3147	+0.2519
28.07 00:03	7.0628	+0.0259
27.07 22:03	7.0369	-0.0413
27.07 20:03	7.0782	-0.0612
27.07 18:03	7.1394	+0.1469
27.07 16:03	6.9925	+0.0073
27.07 14:03	6.9852	-0.0635
27.07 12:03	7.0487	-0.0517
27.07 10:03	7.1004	-0.0225
27.07 08:03	7.1229	-0.0268
27.07 06:03	7.1497	-0.032
27.07 04:03	7.1817	+0.0247
27.07 02:03	7.157	-0.0918
27.07 00:03	7.2488	+0.0207
26.07 22:03	7.2281	+0.0136
26.07 20:03	7.2145	-0.0482
26.07 18:03	7.2627	-0.0436
26.07 16:03	7.3063	+0.1202
26.07 14:03	7.1861	-0.1266
26.07 12:03	7.3127	+0.0211
26.07 10:03	7.2916	-0.0411
26.07 08:03	7.3327	+0.0176
26.07 06:03	7.3151	+0.0151
26.07 04:03	7.3	-0.0544
26.07 02:03	7.3544	-0.0693
26.07 00:03	7.4237	-0.0058
25.07 22:03	7.4295	-0.0416
25.07 20:03	7.4711	-0.0306
25.07 18:03	7.5017	-0.1035
25.07 16:03	7.6052	-0.1095
25.07 14:03	7.7147	-0.1449
25.07 12:03	7.8596	-0.0386
25.07 10:03	7.8982	+0.0181
25.07 08:03	7.8801	-0.0161
25.07 06:03	7.8962	+0.0674
25.07 04:03	7.8288	-0.0722
25.07 02:03	7.901	+0.0489
25.07 00:03	7.8521	+0.0042
24.07 22:03	7.8479	-0.0033
24.07 20:03	7.8512	+0.0245
24.07 18:03	7.8267	+0.0596
24.07 16:03	7.7671

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 6.8319

макс: 7.901

за месяц:

7.5138

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	7.2999	+0.1958
29.07.2026	7.1041	-0.1948
28.07.2026	7.2989	+0.2251
27.07.2026	7.0738	-0.185
26.07.2026	7.2588	-0.3907
25.07.2026	7.6495	-0.1414
24.07.2026	7.7909	+0.2705
23.07.2026	7.5204	+0.0825
22.07.2026	7.4379	+0.3005
21.07.2026	7.1374	-0.3212
20.07.2026	7.4586	-0.3963
19.07.2026	7.8549	-0.0264
18.07.2026	7.8813	+0.0851
17.07.2026	7.7962	+0.3234
16.07.2026	7.4728	+0.1794
15.07.2026	7.2934	-0.0747
14.07.2026	7.3681	+0.1514
13.07.2026	7.2167	+0.0775
12.07.2026	7.1392	-0.1617
11.07.2026	7.3009	-0.0064
10.07.2026	7.3073	-0.262
09.07.2026	7.5693	+0.1428
08.07.2026	7.4265	+0.3106
07.07.2026	7.1159	+0.0229
06.07.2026	7.093	+0.011
05.07.2026	7.082	+0.0767
04.07.2026	7.0053	-0.1065
03.07.2026	7.1118	-0.3034
02.07.2026	7.4152	-0.3618
01.07.2026	7.777	-0.0607
30.06.2026	7.8377

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.1772

макс: 7.901

за квартал:

7.5138

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	7.2999	+0.1958
29.07.2026	7.1041	-0.1948
28.07.2026	7.2989	+0.2251
27.07.2026	7.0738	-0.185
26.07.2026	7.2588	-0.3907
25.07.2026	7.6495	-0.1414
24.07.2026	7.7909	+0.2705
23.07.2026	7.5204	+0.0825
22.07.2026	7.4379	+0.3005
21.07.2026	7.1374	-0.3212
20.07.2026	7.4586	-0.3963
19.07.2026	7.8549	-0.0264
18.07.2026	7.8813	+0.0851
17.07.2026	7.7962	+0.3234
16.07.2026	7.4728	+0.1794
15.07.2026	7.2934	-0.0747
14.07.2026	7.3681	+0.1514
13.07.2026	7.2167	+0.0775
12.07.2026	7.1392	-0.1617
11.07.2026	7.3009	-0.0064
10.07.2026	7.3073	-0.262
09.07.2026	7.5693	+0.1428
08.07.2026	7.4265	+0.3106
07.07.2026	7.1159	+0.0229
06.07.2026	7.093	+0.011
05.07.2026	7.082	+0.0767
04.07.2026	7.0053	-0.1065
03.07.2026	7.1118	-0.3034
02.07.2026	7.4152	-0.3618
01.07.2026	7.777	-0.0607
30.06.2026	7.8377	+0.065
29.06.2026	7.7727	+0.0342
28.06.2026	7.7385	+0.0978
27.06.2026	7.6407	-0.0304
26.06.2026	7.6711	+0.1647
25.06.2026	7.5064	+0.3429
24.06.2026	7.1635	+0.1523
23.06.2026	7.0112	+0.2942
22.06.2026	6.717	+0.012
21.06.2026	6.705	-0.104
20.06.2026	6.809	-0.0653
19.06.2026	6.8743	+0.3209
18.06.2026	6.5534	+0.1067
17.06.2026	6.4467	+0.1202
16.06.2026	6.3265	+0.2631
15.06.2026	6.0634	-0.0984
14.06.2026	6.1618	-0.21
13.06.2026	6.3718	-0.2092
12.06.2026	6.581	-0.1571
11.06.2026	6.7381	-0.2781
10.06.2026	7.0162	+0.1289
09.06.2026	6.8873	+0.2646
08.06.2026	6.6227	-0.0198
07.06.2026	6.6425	-0.0865
06.06.2026	6.729	+0.6237
05.06.2026	6.1053	+0.6316
04.06.2026	5.4737	+0.7416
03.06.2026	4.7321	-0.0666
02.06.2026	4.7987	-0.0715
01.06.2026	4.8702	+0.1823
31.05.2026	4.6879	+0.1077
30.05.2026	4.5802	+0.0228
29.05.2026	4.5574	-0.127
28.05.2026	4.6844	+0.4204
27.05.2026	4.264	+0.0868
26.05.2026	4.1772	-0.6401
25.05.2026	4.8173	-0.3883
24.05.2026	5.2056	-0.0174
23.05.2026	5.223	+0.3228
22.05.2026	4.9002	-0.1883
21.05.2026	5.0885	-0.405
20.05.2026	5.4935	+0.0414
19.05.2026	5.4521	+0.1327
18.05.2026	5.3194	+0.2605
17.05.2026	5.0589	-0.0948
16.05.2026	5.1537	+0.2996
15.05.2026	4.8541	+0.1091
14.05.2026	4.745	+0.2757
13.05.2026	4.4693	-0.2135
12.05.2026	4.6828	+0.118
11.05.2026	4.5648	+0.089
10.05.2026	4.4758	+0.094
09.05.2026	4.3818	-0.1117
08.05.2026	4.4935	-0.4868
07.05.2026	4.9803	-0.1565
06.05.2026	5.1368	-0.1833
05.05.2026	5.3201	-0.0584
04.05.2026	5.3785	-0.0476
03.05.2026	5.4261	+0.0484
02.05.2026	5.3777	-0.0891
01.05.2026	5.4668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот